OracleX Historical Data

OEX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000128
+0.00%
$ 128,499 $ 23,867
Apr 17, 11 PM $ 0.0000129
+0.55%
$ 128,801 $ 29,342
Apr 17, 10 PM $ 0.0000128
+0.28%
$ 128,124 $ 38,630
Apr 17, 9 PM $ 0.0000128
-0.18%
$ 127,801 $ 39,408
Apr 17, 8 PM $ 0.0000128
-0.04%
$ 127,951 $ 51,926
Apr 17, 7 PM $ 0.0000128
-0.12%
$ 127,940 $ 53,568
Apr 17, 6 PM $ 0.0000128
-0.12%
$ 127,909 $ 56,174
Apr 17, 4 PM $ 0.0000127
+0.36%
$ 126,624 $ 63,509
Apr 17, 3 PM $ 0.0000126
+2.09%
$ 126,154 $ 125,612
Apr 17, 2 PM $ 0.0000124
+2.11%
$ 123,696 $ 401,749
Apr 17, 1 PM $ 0.0000121
-0.66%
$ 121,179 $ 395,738
Apr 17, 12 PM $ 0.0000122
-0.48%
$ 122,061 $ 397,246
Apr 17, 11 AM $ 0.0000123
-5.30%
$ 122,667 $ 399,009
Apr 17, 10 AM $ 0.000013
+0.22%
$ 130,006 $ 420,007
Apr 17, 9 AM $ 0.000013
+0.55%
$ 130,058 $ 422,177
Apr 17, 8 AM $ 0.0000129
-4.17%
$ 129,179 $ 418,342
Apr 17, 7 AM $ 0.0000136
-5.13%
$ 135,544 $ 438,479
Apr 17, 6 AM $ 0.0000143
-0.06%
$ 142,667 $ 458,875
Apr 17, 5 AM $ 0.0000143
-16.17%
$ 142,565 $ 457,228
Apr 17, 4 AM $ 0.0000159
-0.66%
$ 158,751 $ 503,533
Apr 17, 3 AM $ 0.0000159
-12.49%
$ 159,447 $ 498,449
Apr 17, 2 AM $ 0.0000182
-2.35%
$ 182,222 $ 569,968
Apr 17, 1 AM $ 0.0000187
+9.84%
$ 186,558 $ 578,175
Apr 17, 12 AM $ 0.000017
+6.31%
$ 169,795 $ 524,872
Apr 16, 11 PM $ 0.000016
-18.36%
$ 159,950 $ 487,495
Apr 16, 10 PM $ 0.0000196
+5.70%
$ 195,901 $ 585,271
Apr 16, 9 PM $ 0.0000184
-6.55%
$ 184,201 $ 546,450
Apr 16, 3 PM $ 0.00246
-0.89%
$ 24.62 million $ 378,986
Apr 16, 2 PM $ 0.00252
-60.02%
$ 25.18 million $ 374,150
Apr 16, 1 PM $ 0.00631
-11.84%
$ 63.08 million $ 220,982
Apr 16, 12 PM $ 0.00716
-17.12%
$ 71.58 million $ 168,038
Apr 16, 11 AM $ 0.00864
-0.23%
$ 86.38 million $ 73,242
Apr 16, 10 AM $ 0.00866
+0.04%
$ 86.55 million $ 79,386
Apr 16, 9 AM $ 0.00865
-0.70%
$ 86.52 million $ 83,443
Apr 16, 8 AM $ 0.00871
-1.43%
$ 87.14 million $ 85,214
Apr 16, 7 AM $ 0.00884
-0.51%
$ 88.41 million $ 100,037
Apr 16, 6 AM $ 0.00888
-1.06%
$ 88.83 million $ 100,577
Apr 16, 5 AM $ 0.00898
-0.26%
$ 89.81 million $ 97,440
Apr 16, 4 AM $ 0.00901
-0.07%
$ 90.07 million $ 97,456
Apr 16, 3 AM $ 0.00901
-0.02%
$ 90.1 million $ 100,029
Apr 16, 2 AM $ 0.00901
+0.26%
$ 90.12 million $ 99,563
Apr 16, 1 AM $ 0.00899
+0.02%
$ 89.87 million $ 97,589
Apr 16, 12 AM $ 0.00898
-0.27%
$ 89.83 million $ 94,755
Apr 15, 11 PM $ 0.00901
-0.15%
$ 90.06 million $ 96,654
Apr 15, 10 PM $ 0.009
-0.13%
$ 90.03 million $ 98,752
Apr 15, 9 PM $ 0.00901
-0.15%
$ 90.13 million $ 99,680
Apr 15, 8 PM $ 0.00903
+0.10%
$ 90.28 million $ 101,948
Apr 15, 7 PM $ 0.00902
-0.34%
$ 90.18 million $ 104,281
Apr 15, 6 PM $ 0.00903
-0.07%
$ 90.3 million $ 104,016
Apr 15, 5 PM $ 0.00903
+0.38%
$ 90.35 million $ 104,289