OracleX Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000124
-0.42%
$ 123,720 $ 408
Jun 1 $ 0.0000124
-0.35%
$ -- $ 1,664
May 25 $ 0.0000125
-0.10%
$ 124,645 $ 475
May 18 $ 0.0000126
-3.05%
$ -- $ 657
May 11 $ 0.0000119
+2.17%
$ 134,352 $ 746
May 4 $ 0.0000115
-9.23%
$ 132,542 $ 897
Apr 27 $ 0.0000134
+0.10%
$ 135,452 $ 1,579
Apr 20 $ 0.0000141
-1.75%
$ 133,554 $ 7,923
Apr 13 $ 0.0000166
-99.85%
$ 143,098 $ 774,114
Apr 6 $ 0.0117
-2.00%
$ 112.13 million $ 387,942
Mar 30 $ 0.012
-2.47%
$ 119.73 million $ 281,260
Mar 23 $ 0.0124
+4.67%
$ 123.54 million $ 453,520
Mar 16 $ 0.0118
+1.91%
$ 118.38 million $ 432,852
Mar 9 $ 0.0114
-82.08%
$ 116.22 million $ 3 million
Mar 2 $ 0.0688
-14.56%
$ 638 million $ 689,512
Feb 23 $ 0.0806
-12.93%
$ 805.62 million $ 830,097
Feb 16 $ 0.101
-8.50%
$ 925.62 million $ 1.92 million
Feb 9 $ 0.117
-4.19%
$ 1.11 billion $ 2.6 million
Feb 2 $ 0.123
+0.97%
$ 1.23 billion $ 2.13 million
Jan 26 $ 0.122
-1.14%
$ 1.22 billion $ 2.75 million
Jan 19 $ 0.126
-0.53%
$ 1.23 billion $ 3.5 million
Jan 12 $ 0.126
+0.69%
$ 1.26 billion $ 3.74 million
Jan 5 $ 0.124
-0.29%
$ 1.25 billion $ 2.84 million
Dec 29 $ 0.124
-0.56%
$ 1.25 billion $ 4.08 million
Dec 22 $ 0.126
-0.24%
$ 1.25 billion $ 5.21 million
Dec 15 $ 0.126
-3.62%
$ 1.26 billion $ 13.52 million
Dec 8 $ 0.128
+2.25%
$ 1.31 billion $ 13.89 million
Dec 1 $ 0.124
-29.35%
$ 1.25 billion $ 20.42 million
Download