CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 119.13
-0.04%
$ 4,464 $ 3.54 billion
6:10 PM $ 119.19
+0.24%
$ 4,464 $ 3.53 billion
6:09 PM $ 118.88
-0.02%
$ 4,464 $ 3.53 billion
6:08 PM $ 118.9
+0.14%
$ 4,464 $ 3.53 billion
6:07 PM $ 118.71
+0.03%
$ 4,464 $ 3.52 billion
6:06 PM $ 118.7
-0.29%
$ 4,464 $ 3.52 billion
6:05 PM $ 119.06
-0.03%
$ 4,464 $ 3.5 billion
6:04 PM $ 119.1
+0.06%
$ 4,472 $ 3.5 billion
6:03 PM $ 119.01
-0.26%
$ 4,472 $ 3.46 billion
6:02 PM $ 119.35
+0.29%
$ 4,472 $ 3.45 billion
6:01 PM $ 118.87
+0.16%
$ 4,472 $ 3.45 billion
6:00 PM $ 118.68
+0.06%
$ 4,472 $ 3.44 billion
5:59 PM $ 118.6
+0.22%
$ 4,453 $ 3.44 billion
5:58 PM $ 118.34
-0.11%
$ 4,453 $ 3.44 billion
5:57 PM $ 118.48
-0.28%
$ 4,453 $ 3.42 billion
5:56 PM $ 118.81
+0.20%
$ 4,453 $ 3.42 billion
5:55 PM $ 118.57
-0.04%
$ 4,453 $ 3.41 billion
5:54 PM $ 118.68
+0.30%
$ 4,456 $ 3.41 billion
5:53 PM $ 118.32
-0.20%
$ 4,456 $ 3.39 billion
5:52 PM $ 118.56
+0.18%
$ 4,456 $ 3.39 billion
5:51 PM $ 118.34
+0.11%
$ 4,456 $ 3.38 billion
5:50 PM $ 118.21
-0.08%
$ 4,456 $ 3.38 billion
5:49 PM $ 118.3
+0.29%
$ 4,442 $ 3.37 billion
5:48 PM $ 117.96
+0.11%
$ 4,442 $ 3.37 billion
5:47 PM $ 117.81
+0.14%
$ 4,442 $ 3.36 billion
5:46 PM $ 117.63
-0.18%
$ 4,442 $ 3.36 billion
5:45 PM $ 117.81
-0.07%
$ 4,442 $ 3.35 billion
5:44 PM $ 117.89
+0.13%
$ 4,426 $ 3.33 billion
5:43 PM $ 117.74
+0.14%
$ 4,426 $ 3.33 billion
5:42 PM $ 117.55
+0.03%
$ 4,426 $ 3.33 billion
5:41 PM $ 117.51
+0.26%
$ 4,426 $ 3.33 billion
5:40 PM $ 117.19
+0.02%
$ 4,426 $ 3.33 billion
5:39 PM $ 117.18
-0.02%
$ 4,400 $ 3.31 billion
5:38 PM $ 117.21
-0.18%
$ 4,400 $ 3.31 billion
5:37 PM $ 117.41
-0.13%
$ 4,400 $ 3.31 billion
5:36 PM $ 117.57
-0.10%
$ 4,400 $ 3.31 billion
5:35 PM $ 117.68
-0.01%
$ 4,400 $ 3.3 billion
5:34 PM $ 117.74
+0.10%
$ 4,421 $ 3.3 billion
5:33 PM $ 117.62
-0.07%
$ 4,421 $ 3.29 billion
5:32 PM $ 117.69
+0.18%
$ 4,421 $ 3.29 billion
5:31 PM $ 117.48
-0.12%
$ 4,421 $ 3.29 billion
5:30 PM $ 117.65
+0.08%
$ 4,421 $ 3.29 billion
5:29 PM $ 117.58
+0.01%
$ 4,415 $ 3.28 billion
5:28 PM $ 117.56
+0.02%
$ 4,415 $ 3.28 billion
5:27 PM $ 117.55
+0.04%
$ 4,415 $ 3.27 billion
5:26 PM $ 117.49
+0.03%
$ 4,415 $ 3.26 billion
5:25 PM $ 117.48
-0.11%
$ 4,415 $ 3.26 billion
5:24 PM $ 117.6
+0.14%
$ 4,415 $ 3.25 billion
5:23 PM $ 117.44
+0.09%
$ 4,415 $ 3.25 billion
5:22 PM $ 117.36
-0.18%
$ 4,415 $ 3.25 billion
Download