CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 108.14
-0.05%
$ 4,063 $ 1.32 billion
Today, at 3 PM $ 107.63
+0.50%
$ 4,041 $ 1.18 billion
Today, at 2 PM $ 107.06
+0.96%
$ 4,020 $ 908.17 million
Today, at 1 PM $ 106.03
+0.55%
$ 3,981 $ 538.51 million
Today, at 12 PM $ 105.46
-0.58%
$ 3,960 $ 85.45 million
Today, at 11 AM $ 106.08
-0.46%
$ 3,983 $ 67.57 million
Today, at 10 AM $ 106.57
-0.40%
$ 4,001 $ 38.94 million
Today, at 9 AM $ 107
+0.32%
$ 4,017 $ 33.79 million
Today, at 8 AM $ 106.66
+0.40%
$ 4,005 $ 24.03 million
Today, at 7 AM $ 106.23
-0.15%
$ 3,989 $ 27.14 million
Today, at 6 AM $ 106.39
+0.11%
$ 3,995 $ 25.72 million
Today, at 5 AM $ 106.27
-0.16%
$ 3,990 $ 23.91 million
Today, at 4 AM $ 106.4
+0.15%
$ 3,995 $ 21.85 million
Today, at 3 AM $ 106.24
+0.13%
$ 3,989 $ 19.79 million
Today, at 2 AM $ 106.1
+0.74%
$ 3,984 $ 17.46 million
Today, at 1 AM $ 105.36
+0.09%
$ 3,956 $ 15.16 million
Today, at 12 AM $ 105.27
+3.04%
$ 3,953 $ 9.34 million
Yesterday, at 11 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 10 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 9 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 8 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 7 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 6 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 5 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 4 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 3 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 2 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 1 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 12 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 11 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 10 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 9 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 8 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 7 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 6 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 5 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 4 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Yesterday, at 3 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Yesterday, at 2 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Yesterday, at 1 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Yesterday, at 12 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 11 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 10 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 9 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 8 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 7 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 6 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 5 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 4 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 3 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Download