CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 9
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 118.38
-0.08%
$ 4,449 $ 3.71 billion
6:39 PM $ 118.47
+0.00%
$ 4,448 $ 3.69 billion
6:38 PM $ 118.47
-0.26%
$ 4,448 $ 3.69 billion
6:37 PM $ 118.77
+0.11%
$ 4,448 $ 3.68 billion
6:36 PM $ 118.66
+0.16%
$ 4,448 $ 3.68 billion
6:35 PM $ 118.47
-0.01%
$ 4,448 $ 3.66 billion
6:34 PM $ 118.45
-0.31%
$ 4,447 $ 3.66 billion
6:33 PM $ 118.82
+0.05%
$ 4,447 $ 3.66 billion
6:32 PM $ 118.76
+0.06%
$ 4,447 $ 3.65 billion
6:31 PM $ 118.7
+0.09%
$ 4,447 $ 3.65 billion
6:30 PM $ 118.57
-0.22%
$ 4,447 $ 3.65 billion
6:29 PM $ 118.83
+0.06%
$ 4,462 $ 3.64 billion
6:28 PM $ 118.76
+0.09%
$ 4,462 $ 3.64 billion
6:27 PM $ 118.65
-0.01%
$ 4,462 $ 3.63 billion
6:26 PM $ 118.67
+0.08%
$ 4,462 $ 3.63 billion
6:25 PM $ 118.56
-0.13%
$ 4,462 $ 3.62 billion
6:24 PM $ 118.73
+0.03%
$ 4,458 $ 3.62 billion
6:23 PM $ 118.7
-0.08%
$ 4,458 $ 3.61 billion
6:22 PM $ 118.79
-0.15%
$ 4,458 $ 3.61 billion
6:21 PM $ 118.97
+0.00%
$ 4,458 $ 3.6 billion
6:20 PM $ 118.97
+0.06%
$ 4,458 $ 3.6 billion
6:19 PM $ 118.9
-0.03%
$ 4,464 $ 3.6 billion
6:18 PM $ 118.93
-0.05%
$ 4,464 $ 3.6 billion
6:17 PM $ 118.98
-0.11%
$ 4,464 $ 3.58 billion
6:16 PM $ 119.11
+0.04%
$ 4,464 $ 3.58 billion
6:15 PM $ 119.06
-0.11%
$ 4,464 $ 3.57 billion
6:14 PM $ 119.19
-0.10%
$ 4,475 $ 3.57 billion
6:13 PM $ 119.33
+0.08%
$ 4,475 $ 3.55 billion
6:12 PM $ 119.2
+0.05%
$ 4,475 $ 3.54 billion
6:11 PM $ 119.13
-0.04%
$ 4,475 $ 3.54 billion
6:10 PM $ 119.19
+0.24%
$ 4,475 $ 3.53 billion
6:09 PM $ 118.88
-0.02%
$ 4,464 $ 3.53 billion
6:08 PM $ 118.9
+0.14%
$ 4,464 $ 3.53 billion
6:07 PM $ 118.71
+0.03%
$ 4,464 $ 3.52 billion
6:06 PM $ 118.7
-0.29%
$ 4,464 $ 3.52 billion
6:05 PM $ 119.06
-0.03%
$ 4,464 $ 3.5 billion
6:04 PM $ 119.1
+0.06%
$ 4,472 $ 3.5 billion
6:03 PM $ 119.01
-0.26%
$ 4,472 $ 3.46 billion
6:02 PM $ 119.35
+0.29%
$ 4,472 $ 3.45 billion
6:01 PM $ 118.87
+0.16%
$ 4,472 $ 3.45 billion
6:00 PM $ 118.68
+0.06%
$ 4,472 $ 3.44 billion
5:59 PM $ 118.6
+0.22%
$ 4,453 $ 3.44 billion
5:58 PM $ 118.34
-0.11%
$ 4,453 $ 3.44 billion
5:57 PM $ 118.48
-0.28%
$ 4,453 $ 3.42 billion
5:56 PM $ 118.81
+0.20%
$ 4,453 $ 3.42 billion
5:55 PM $ 118.57
-0.04%
$ 4,453 $ 3.41 billion
5:54 PM $ 118.68
+0.30%
$ 4,456 $ 3.41 billion
5:53 PM $ 118.32
-0.20%
$ 4,456 $ 3.39 billion
5:52 PM $ 118.56
+0.18%
$ 4,456 $ 3.39 billion
5:51 PM $ 118.34
+0.11%
$ 4,456 $ 3.38 billion