Coinranking
CoreWeave (Reality Tokenized) Historical Data
rCRWV
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:36 PM | $ 117.57 | -0.10% | ||
| 5:35 PM | $ 117.68 | -0.01% | ||
| 5:34 PM | $ 117.74 | +0.10% | ||
| 5:33 PM | $ 117.62 | -0.07% | ||
| 5:32 PM | $ 117.69 | +0.18% | ||
| 5:31 PM | $ 117.48 | -0.12% | ||
| 5:30 PM | $ 117.65 | +0.08% | ||
| 5:29 PM | $ 117.58 | +0.01% | ||
| 5:28 PM | $ 117.56 | +0.02% | ||
| 5:27 PM | $ 117.55 | +0.04% | ||
| 5:26 PM | $ 117.49 | +0.03% | ||
| 5:25 PM | $ 117.48 | -0.11% | ||
| 5:24 PM | $ 117.6 | +0.14% | ||
| 5:23 PM | $ 117.44 | +0.09% | ||
| 5:22 PM | $ 117.36 | -0.18% | ||
| 5:21 PM | $ 117.62 | -0.10% | ||
| 5:20 PM | $ 117.75 | +0.34% | ||
| 5:19 PM | $ 117.36 | -0.14% | ||
| 5:18 PM | $ 117.53 | +0.03% | ||
| 5:17 PM | $ 117.42 | +0.03% | ||
| 5:16 PM | $ 117.38 | +0.15% | ||
| 5:15 PM | $ 117.21 | -0.03% | ||
| 5:14 PM | $ 117.24 | +0.00% | ||
| 5:13 PM | $ 117.24 | +0.00% | ||
| 5:12 PM | $ 117.25 | +0.15% | ||
| 5:11 PM | $ 117.05 | -0.10% | ||
| 5:10 PM | $ 117.17 | +0.12% | ||
| 5:09 PM | $ 117.02 | +0.03% | ||
| 5:08 PM | $ 117 | +0.06% | ||
| 5:07 PM | $ 116.94 | -0.05% | ||
| 5:06 PM | $ 117 | +0.09% | ||
| 5:05 PM | $ 116.87 | -0.26% | ||
| 5:04 PM | $ 117.17 | +0.08% | ||
| 5:03 PM | $ 117.1 | +0.06% | ||
| 5:02 PM | $ 117.03 | -0.05% | ||
| 5:01 PM | $ 117.1 | -0.07% | ||
| 5:00 PM | $ 117.21 | -0.03% | ||
| 4:59 PM | $ 117.24 | +0.17% | ||
| 4:58 PM | $ 116.98 | +0.19% | ||
| 4:57 PM | $ 116.75 | +0.20% | ||
| 4:56 PM | $ 116.53 | -0.07% | ||
| 4:55 PM | $ 116.51 | -0.14% | ||
| 4:54 PM | $ 116.67 | +0.03% | ||
| 4:53 PM | $ 116.65 | -0.24% | ||
| 4:52 PM | $ 116.95 | -0.14% | ||
| 4:51 PM | $ 117.05 | -0.12% | ||
| 4:50 PM | $ 117.2 | +0.17% | ||
| 4:49 PM | $ 116.99 | +0.00% | ||
| 4:48 PM | $ 117 | -0.14% | ||
| 4:47 PM | $ 117.16 | +0.00% | ||