CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 106.5
+0.52%
$ 3,999 $ 18.45 million
Jun 5, 9 AM $ 105.95
+0.40%
$ 3,978 $ 13.72 million
Jun 5, 8 AM $ 105.53
+0.01%
$ 3,962 $ 11.27 million
Jun 5, 7 AM $ 105.52
-0.03%
$ 3,962 $ 2.88 billion
Jun 5, 6 AM $ 105.55
-0.79%
$ 3,963 $ 2.88 billion
Jun 5, 5 AM $ 106.39
-0.59%
$ 3,995 $ 2.88 billion
Jun 5, 4 AM $ 107.02
+0.79%
$ 4,018 $ 2.88 billion
Jun 5, 3 AM $ 106.18
-0.60%
$ 3,987 $ 2.88 billion
Jun 5, 2 AM $ 106.82
+0.03%
$ 4,011 $ 2.88 billion
Jun 5, 1 AM $ 106.79
+0.68%
$ 4,010 $ 2.88 billion
Jun 5, 12 AM $ 106.07
-0.65%
$ 3,983 $ 2.88 billion
Jun 4, 11 PM $ 106.76
-0.78%
$ 4,008 $ 2.88 billion
Jun 4, 10 PM $ 107.6
-0.21%
$ 4,040 $ 2.88 billion
Jun 4, 9 PM $ 107.83
+0.23%
$ 4,049 $ 2.87 billion
Jun 4, 8 PM $ 107.58
-0.44%
$ 4,039 $ 2.72 billion
Jun 4, 7 PM $ 108.03
-0.52%
$ 4,056 $ 2.46 billion
Jun 4, 6 PM $ 108.59
-0.34%
$ 4,077 $ 2.17 billion
Jun 4, 5 PM $ 108.96
+0.60%
$ 4,091 $ 1.94 billion
Jun 4, 4 PM $ 108.34
+1.38%
$ 4,068 $ 1.8 billion
Jun 4, 3 PM $ 106.89
-0.43%
$ 4,013 $ 1.53 billion
Jun 4, 2 PM $ 107.35
+1.29%
$ 4,031 $ 1.05 billion
Jun 4, 1 PM $ 106.16
-1.72%
$ 3,986 $ 577.75 million
Jun 4, 12 PM $ 108.02
+0.25%
$ 4,056 $ 192.15 million
Jun 4, 11 AM $ 107.75
+0.71%
$ 4,046 $ 59.37 million
Jun 4, 10 AM $ 106.98
-0.39%
$ 4,017 $ 43.35 million
Jun 4, 9 AM $ 107.4
-0.03%
$ 4,033 $ 35.24 million
Jun 4, 8 AM $ 107.43
-1.67%
$ 4,034 $ 15.6 million
Jun 4, 7 AM $ 109.26
-0.49%
$ 4,102 $ 2.99 billion
Jun 4, 6 AM $ 109.8
+0.81%
$ 4,123 $ 122.97 million
Jun 4, 5 AM $ 108.92
-0.03%
$ 4,090 $ 122.08 million
Jun 4, 4 AM $ 108.95
-0.20%
$ 4,091 $ 122.82 million
Jun 4, 3 AM $ 109.17
+0.54%
$ 4,099 $ 123.48 million
Jun 4, 2 AM $ 108.56
+0.63%
$ 4,076 $ 126.45 million
Jun 4, 1 AM $ 107.88
-1.16%
$ 4,051 $ 123.16 million
Jun 4, 12 AM $ 109.15
+2.55%
$ 4,098 $ 124.31 million
Jun 3, 11 PM $ 106.44
-1.17%
$ 3,996 $ 123.92 million
Jun 3, 10 PM $ 107.7
-0.97%
$ 4,044 $ 124.24 million
Jun 3, 9 PM $ 108.75
-0.32%
$ 4,083 $ 124.2 million
Jun 3, 8 PM $ 109.1
-1.73%
$ 4,096 $ 123.88 million
Jun 3, 7 PM $ 111.01
-1.44%
$ 4,168 $ 124.29 million
Jun 3, 6 PM $ 112.62
+0.68%
$ 4,228 $ 121.02 million
Jun 3, 5 PM $ 111.88
-0.58%
$ 4,201 $ 124.16 million
Jun 3, 4 PM $ 112.58
+0.14%
$ 4,227 $ 127.58 million
Jun 3, 3 PM $ 112.42
-1.96%
$ 4,221 $ 121.33 million
Jun 3, 2 PM $ 114.67
+3.25%
$ 4,305 $ 123.47 million
Jun 3, 1 PM $ 110.97
-8.42%
$ 4,167 $ 125.71 million
Jun 3, 12 PM $ 121.2
-0.39%
$ 4,551 $ 141.05 million
Jun 3, 11 AM $ 121.67
+1.82%
$ 4,568 $ 141.82 million
Jun 3, 10 AM $ 119.5
+0.30%
$ 4,487 $ 142.7 million
Jun 3, 9 AM $ 119.14
-1.63%
$ 4,473 $ 142.79 million