CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 9 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 8 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 7 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 6 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 5 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 4 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 3 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 7, 2 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 7, 1 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 7, 12 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 11 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 10 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 9 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 8 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 7 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 6 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 5 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 4 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 3 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 2 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 1 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 12 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 11 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 10 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 9 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 8 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 7 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 6 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 5 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 4 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 3 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 2 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 1 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 12 AM $ 98.24
+0.04%
$ 3,689 $ 3.25 billion
Jun 5, 11 PM $ 98.2
-0.52%
$ 3,687 $ 3.25 billion
Jun 5, 10 PM $ 98.71
-0.55%
$ 3,706 $ 3.24 billion
Jun 5, 9 PM $ 99.26
+0.45%
$ 3,727 $ 3.24 billion
Jun 5, 8 PM $ 98.82
-1.53%
$ 3,710 $ 3.18 billion
Jun 5, 7 PM $ 100.28
+2.77%
$ 3,765 $ 2.83 billion
Jun 5, 6 PM $ 97.57
-0.84%
$ 3,663 $ 2.28 billion
Jun 5, 5 PM $ 98.4
-0.92%
$ 3,695 $ 1.93 billion
Jun 5, 4 PM $ 99.31
-1.47%
$ 3,729 $ 1.65 billion
Jun 5, 3 PM $ 100.78
-2.13%
$ 3,784 $ 1.27 billion
Jun 5, 2 PM $ 102.98
+2.14%
$ 3,867 $ 874.28 million
Jun 5, 1 PM $ 100.84
-3.92%
$ 3,786 $ 469.04 million
Jun 5, 12 PM $ 104.95
-0.71%
$ 3,941 $ 49.34 million
Jun 5, 11 AM $ 105.7
-0.75%
$ 3,969 $ 24.58 million
Jun 5, 10 AM $ 106.5
+0.52%
$ 3,999 $ 18.45 million
Jun 5, 9 AM $ 105.95
+0.40%
$ 3,978 $ 13.72 million