CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 4
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 116.67
+0.03%
$ 4,381 $ 3.11 billion
4:53 PM $ 116.65
-0.24%
$ 4,381 $ 3.1 billion
4:52 PM $ 116.95
-0.14%
$ 4,381 $ 3.1 billion
4:51 PM $ 117.05
-0.12%
$ 4,381 $ 3.09 billion
4:50 PM $ 117.2
+0.17%
$ 4,381 $ 3.09 billion
4:49 PM $ 116.99
+0.00%
$ 4,393 $ 3.09 billion
4:48 PM $ 117
-0.14%
$ 4,393 $ 3.08 billion
4:47 PM $ 117.16
+0.00%
$ 4,393 $ 3.08 billion
4:46 PM $ 117.22
+0.07%
$ 4,393 $ 3.07 billion
4:45 PM $ 117.13
+0.06%
$ 4,393 $ 3.07 billion
4:44 PM $ 117.07
-0.14%
$ 4,396 $ 3.07 billion
4:43 PM $ 117.24
-0.02%
$ 4,396 $ 3.04 billion
4:42 PM $ 117.26
-0.04%
$ 4,396 $ 3.04 billion
4:41 PM $ 117.26
+0.37%
$ 4,396 $ 3.03 billion
4:40 PM $ 116.8
-0.18%
$ 4,396 $ 3.03 billion
4:39 PM $ 117.01
-0.05%
$ 4,393 $ 3.01 billion
4:38 PM $ 117.07
-0.02%
$ 4,393 $ 3.01 billion
4:37 PM $ 117.11
+0.03%
$ 4,393 $ 3 billion
4:36 PM $ 117
-0.47%
$ 4,393 $ 3 billion
4:35 PM $ 117.55
-0.03%
$ 4,393 $ 2.99 billion
4:34 PM $ 117.58
-0.04%
$ 4,415 $ 2.99 billion
4:33 PM $ 117.68
+0.03%
$ 4,415 $ 2.98 billion
4:32 PM $ 117.64
+0.12%
$ 4,415 $ 2.98 billion
4:31 PM $ 117.5
-0.21%
$ 4,415 $ 2.96 billion
4:30 PM $ 117.82
-0.46%
$ 4,415 $ 2.94 billion
4:29 PM $ 118.35
+0.02%
$ 4,444 $ 2.94 billion
4:28 PM $ 118.32
+0.05%
$ 4,444 $ 2.94 billion
4:27 PM $ 118.27
-0.01%
$ 4,444 $ 2.93 billion
4:26 PM $ 118.36
-0.07%
$ 4,444 $ 2.93 billion
4:25 PM $ 118.45
+0.04%
$ 4,444 $ 2.91 billion
4:24 PM $ 118.4
+0.04%
$ 4,446 $ 2.91 billion
4:23 PM $ 118.37
-0.08%
$ 4,446 $ 2.88 billion
4:22 PM $ 118.46
-0.36%
$ 4,446 $ 2.88 billion
4:21 PM $ 118.83
+0.22%
$ 4,446 $ 2.85 billion
4:20 PM $ 118.56
-0.13%
$ 4,446 $ 2.83 billion
4:19 PM $ 118.72
+0.20%
$ 4,458 $ 2.83 billion
4:18 PM $ 118.52
+0.47%
$ 4,458 $ 2.81 billion
4:17 PM $ 117.96
-0.14%
$ 4,458 $ 2.81 billion
4:16 PM $ 118.14
+0.16%
$ 4,458 $ 2.81 billion
4:15 PM $ 117.95
-0.11%
$ 4,458 $ 2.76 billion
4:14 PM $ 118.08
+0.08%
$ 4,434 $ 2.76 billion
4:13 PM $ 117.99
+0.09%
$ 4,434 $ 2.74 billion
4:12 PM $ 117.84
+0.39%
$ 4,434 $ 2.74 billion
4:11 PM $ 117.38
+0.09%
$ 4,434 $ 2.73 billion
4:10 PM $ 117.29
+0.07%
$ 4,434 $ 2.73 billion
4:09 PM $ 117.17
+0.10%
$ 4,399 $ 2.72 billion
4:08 PM $ 117.09
+0.06%
$ 4,399 $ 2.72 billion
4:07 PM $ 117.04
+0.02%
$ 4,399 $ 2.71 billion
4:06 PM $ 117.03
-0.20%
$ 4,399 $ 2.71 billion
4:05 PM $ 117.34
+0.18%
$ 4,399 $ 2.69 billion