CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 3
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 117.55
-0.03%
$ 4,393 $ 2.99 billion
4:34 PM $ 117.58
-0.04%
$ 4,415 $ 2.99 billion
4:33 PM $ 117.68
+0.03%
$ 4,415 $ 2.98 billion
4:32 PM $ 117.64
+0.12%
$ 4,415 $ 2.98 billion
4:31 PM $ 117.5
-0.21%
$ 4,415 $ 2.96 billion
4:30 PM $ 117.82
-0.46%
$ 4,415 $ 2.94 billion
4:29 PM $ 118.35
+0.02%
$ 4,444 $ 2.94 billion
4:28 PM $ 118.32
+0.05%
$ 4,444 $ 2.94 billion
4:27 PM $ 118.27
-0.01%
$ 4,444 $ 2.93 billion
4:26 PM $ 118.36
-0.07%
$ 4,444 $ 2.93 billion
4:25 PM $ 118.45
+0.04%
$ 4,444 $ 2.91 billion
4:24 PM $ 118.4
+0.04%
$ 4,446 $ 2.91 billion
4:23 PM $ 118.37
-0.08%
$ 4,446 $ 2.88 billion
4:22 PM $ 118.46
-0.36%
$ 4,446 $ 2.88 billion
4:21 PM $ 118.83
+0.22%
$ 4,446 $ 2.85 billion
4:20 PM $ 118.56
-0.13%
$ 4,446 $ 2.83 billion
4:19 PM $ 118.72
+0.20%
$ 4,458 $ 2.83 billion
4:18 PM $ 118.52
+0.47%
$ 4,458 $ 2.81 billion
4:17 PM $ 117.96
-0.14%
$ 4,458 $ 2.81 billion
4:16 PM $ 118.14
+0.16%
$ 4,458 $ 2.81 billion
4:15 PM $ 117.95
-0.11%
$ 4,458 $ 2.76 billion
4:14 PM $ 118.08
+0.08%
$ 4,434 $ 2.76 billion
4:13 PM $ 117.99
+0.09%
$ 4,434 $ 2.74 billion
4:12 PM $ 117.84
+0.39%
$ 4,434 $ 2.74 billion
4:11 PM $ 117.38
+0.09%
$ 4,434 $ 2.73 billion
4:10 PM $ 117.29
+0.07%
$ 4,434 $ 2.73 billion
4:09 PM $ 117.17
+0.10%
$ 4,399 $ 2.72 billion
4:08 PM $ 117.09
+0.06%
$ 4,399 $ 2.72 billion
4:07 PM $ 117.04
+0.02%
$ 4,399 $ 2.71 billion
4:06 PM $ 117.03
-0.20%
$ 4,399 $ 2.71 billion
4:05 PM $ 117.34
+0.18%
$ 4,399 $ 2.69 billion
4:04 PM $ 117.13
+0.09%
$ 4,398 $ 2.67 billion
4:03 PM $ 117.01
+0.03%
$ 4,398 $ 2.67 billion
4:02 PM $ 116.96
+0.04%
$ 4,398 $ 2.67 billion
4:01 PM $ 116.92
+0.57%
$ 4,398 $ 2.65 billion
4:00 PM $ 116.23
+0.33%
$ 4,398 $ 2.65 billion
3:59 PM $ 115.85
+0.03%
$ 4,350 $ 2.63 billion
3:58 PM $ 115.7
-0.43%
$ 4,350 $ 2.63 billion
3:57 PM $ 116.13
-0.48%
$ 4,350 $ 2.62 billion
3:56 PM $ 116.69
+0.14%
$ 4,350 $ 2.62 billion
3:55 PM $ 116.53
+0.03%
$ 4,350 $ 2.6 billion
3:54 PM $ 116.48
+0.27%
$ 4,373 $ 2.6 billion
3:53 PM $ 116.19
+0.31%
$ 4,373 $ 2.59 billion
3:52 PM $ 115.8
+0.68%
$ 4,373 $ 2.59 billion
3:51 PM $ 115.01
+0.36%
$ 4,373 $ 2.57 billion
3:50 PM $ 114.55
+0.18%
$ 4,373 $ 2.56 billion
3:49 PM $ 114.35
-0.09%
$ 4,293 $ 2.56 billion
3:48 PM $ 114.5
+0.11%
$ 4,293 $ 2.54 billion
3:47 PM $ 114.38
+0.20%
$ 4,293 $ 2.54 billion
3:46 PM $ 114.13
-0.51%
$ 4,293 $ 2.54 billion