CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 93.94
-1.94%
$ 3,527 $ 116.43 million
Jun 11, 11 AM $ 95.8
-0.11%
$ 3,597 $ 97.11 million
Jun 11, 10 AM $ 95.91
-0.38%
$ 3,601 $ 32.48 million
Jun 11, 9 AM $ 96.28
-0.18%
$ 3,615 $ 29.11 million
Jun 11, 8 AM $ 96.45
+2.24%
$ 3,621 $ 26.07 million
Jun 11, 7 AM $ 94.34
-1.13%
$ 3,542 $ 1.73 billion
Jun 11, 6 AM $ 95.42
+0.19%
$ 3,583 $ 1.73 billion
Jun 11, 5 AM $ 95.24
-0.29%
$ 3,576 $ 1.73 billion
Jun 11, 4 AM $ 95.52
+0.60%
$ 3,586 $ 1.73 billion
Jun 11, 3 AM $ 94.99
+0.36%
$ 3,567 $ 1.73 billion
Jun 11, 2 AM $ 94.65
-0.12%
$ 3,554 $ 1.73 billion
Jun 11, 1 AM $ 94.76
+0.85%
$ 3,558 $ 1.73 billion
Jun 11, 12 AM $ 93.96
+1.22%
$ 3,528 $ 1.73 billion
Jun 10, 11 PM $ 92.83
+0.30%
$ 3,485 $ 1.73 billion
Jun 10, 10 PM $ 92.57
-2.04%
$ 3,476 $ 1.72 billion
Jun 10, 9 PM $ 94.5
+0.00%
$ 3,548 $ 1.7 billion
Jun 10, 8 PM $ 94.5
-1.13%
$ 3,548 $ 1.69 billion
Jun 10, 7 PM $ 95.58
-1.01%
$ 3,589 $ 1.51 billion
Jun 10, 6 PM $ 96.56
-0.42%
$ 3,625 $ 1.26 billion
Jun 10, 5 PM $ 96.93
+0.87%
$ 3,639 $ 1.12 billion
Jun 10, 4 PM $ 96.08
-1.10%
$ 3,607 $ 955.42 million
Jun 10, 3 PM $ 97.17
+0.02%
$ 3,648 $ 808.8 million
Jun 10, 2 PM $ 97.15
-1.20%
$ 3,648 $ 518.95 million
Jun 10, 1 PM $ 98.35
+2.42%
$ 3,693 $ 285.45 million
Jun 10, 12 PM $ 96.03
+1.43%
$ 3,606 $ 55.39 million
Jun 10, 11 AM $ 94.68
-1.77%
$ 3,555 $ 26.23 million
Jun 10, 10 AM $ 96.42
+0.19%
$ 3,620 $ 14.58 million
Jun 10, 9 AM $ 96.24
+0.68%
$ 3,613 $ 11.26 million
Jun 10, 8 AM $ 95.6
-1.32%
$ 3,589 $ 8.5 million
Jun 10, 7 AM $ 96.88
-0.31%
$ 3,638 $ 2.66 billion
Jun 10, 6 AM $ 97.18
+0.28%
$ 3,649 $ 2.66 billion
Jun 10, 5 AM $ 96.91
+0.98%
$ 3,639 $ 2.66 billion
Jun 10, 4 AM $ 95.97
-0.54%
$ 3,603 $ 2.66 billion
Jun 10, 3 AM $ 96.49
-0.05%
$ 3,623 $ 2.66 billion
Jun 10, 2 AM $ 96.54
-1.39%
$ 3,625 $ 2.66 billion
Jun 10, 1 AM $ 97.9
+0.21%
$ 3,676 $ 2.66 billion
Jun 10, 12 AM $ 97.69
+0.15%
$ 3,668 $ 2.66 billion
Jun 9, 11 PM $ 97.63
+0.42%
$ 3,666 $ 2.66 billion
Jun 9, 10 PM $ 97.22
-0.95%
$ 3,650 $ 2.65 billion
Jun 9, 9 PM $ 98.15
-0.86%
$ 3,685 $ 2.65 billion
Jun 9, 8 PM $ 99
+0.54%
$ 3,717 $ 2.64 billion
Jun 9, 7 PM $ 98.41
+0.15%
$ 3,695 $ 2.25 billion
Jun 9, 6 PM $ 98.26
+1.11%
$ 3,689 $ 1.96 billion
Jun 9, 5 PM $ 97.15
+1.89%
$ 3,648 $ 1.8 billion
Jun 9, 4 PM $ 95.34
-1.38%
$ 3,580 $ 1.55 billion
Jun 9, 3 PM $ 96.72
-3.84%
$ 3,632 $ 1.16 billion
Jun 9, 2 PM $ 100.53
-1.48%
$ 3,775 $ 840.97 million
Jun 9, 1 PM $ 102.05
-2.95%
$ 3,832 $ 386.25 million
Jun 9, 12 PM $ 105.12
-0.28%
$ 3,947 $ 58.65 million
Jun 9, 11 AM $ 105.41
+0.12%
$ 3,958 $ 47.15 million