CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 23
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:23 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:22 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:21 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:20 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:19 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:18 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:17 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:16 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:15 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:14 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:13 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:12 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:11 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:10 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:09 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:08 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:07 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:06 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:05 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:04 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:03 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:02 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:01 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
12:00 AM $ 117.65
+0.02%
$ 4,417 $ 7.71 billion
11:59 PM $ 117.61
+0.00%
$ 4,416 $ 7.7 billion
11:58 PM $ 117.61
-0.10%
$ 4,416 $ 7.7 billion
11:57 PM $ 117.73
+0.00%
$ 4,416 $ 7.7 billion
11:56 PM $ 117.73
+0.00%
$ 4,416 $ 7.7 billion
11:55 PM $ 117.73
-0.03%
$ 4,416 $ 7.7 billion
11:54 PM $ 117.77
+0.02%
$ 4,422 $ 7.7 billion
11:53 PM $ 117.75
+0.02%
$ 4,422 $ 7.7 billion
11:52 PM $ 117.73
+0.00%
$ 4,422 $ 7.7 billion
11:51 PM $ 117.73
+0.00%
$ 4,422 $ 7.7 billion
11:50 PM $ 117.73
+0.01%
$ 4,422 $ 7.7 billion
11:49 PM $ 117.7
+0.04%
$ 4,419 $ 7.7 billion
11:48 PM $ 117.65
+0.00%
$ 4,419 $ 7.7 billion
11:47 PM $ 117.65
+0.00%
$ 4,419 $ 7.7 billion
11:46 PM $ 117.65
+0.00%
$ 4,419 $ 7.7 billion
11:45 PM $ 117.65
+0.00%
$ 4,419 $ 7.7 billion
11:44 PM $ 117.65
+0.00%
$ 4,417 $ 7.7 billion
11:43 PM $ 117.65
-0.06%
$ 4,417 $ 7.7 billion
11:42 PM $ 117.72
+0.04%
$ 4,417 $ 7.7 billion
11:41 PM $ 117.68
+0.03%
$ 4,417 $ 7.7 billion
11:40 PM $ 117.68
+0.08%
$ 4,417 $ 7.7 billion
11:39 PM $ 117.59
+0.00%
$ 4,415 $ 7.7 billion
11:38 PM $ 117.59
+0.00%
$ 4,415 $ 7.7 billion
11:37 PM $ 117.59
+0.00%
$ 4,415 $ 7.7 billion
11:36 PM $ 117.59
+0.00%
$ 4,415 $ 7.7 billion
11:35 PM $ 117.59
-0.10%
$ 4,415 $ 7.7 billion