CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 18
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 117.64
+0.00%
$ 4,417 $ 7.7 billion
10:04 PM $ 117.64
+0.00%
$ 4,417 $ 7.7 billion
10:03 PM $ 117.64
+0.00%
$ 4,417 $ 7.7 billion
10:02 PM $ 117.64
+0.00%
$ 4,417 $ 7.7 billion
10:01 PM $ 117.64
+0.01%
$ 4,417 $ 7.7 billion
10:00 PM $ 117.63
+0.09%
$ 4,417 $ 7.7 billion
9:59 PM $ 117.52
+0.00%
$ 4,412 $ 7.7 billion
9:58 PM $ 117.52
-0.01%
$ 4,412 $ 7.7 billion
9:57 PM $ 117.53
-0.05%
$ 4,412 $ 7.7 billion
9:56 PM $ 117.58
+0.02%
$ 4,412 $ 7.7 billion
9:55 PM $ 117.57
+0.00%
$ 4,412 $ 7.7 billion
9:54 PM $ 117.57
+0.00%
$ 4,414 $ 7.7 billion
9:53 PM $ 117.57
+0.00%
$ 4,414 $ 7.7 billion
9:52 PM $ 117.57
+0.03%
$ 4,414 $ 7.7 billion
9:51 PM $ 117.53
-0.09%
$ 4,414 $ 7.7 billion
9:50 PM $ 117.63
+0.00%
$ 4,414 $ 7.7 billion
9:49 PM $ 117.63
+0.00%
$ 4,417 $ 7.7 billion
9:48 PM $ 117.63
+0.00%
$ 4,417 $ 7.7 billion
9:47 PM $ 117.63
-0.04%
$ 4,417 $ 7.7 billion
9:46 PM $ 117.68
+0.00%
$ 4,417 $ 7.7 billion
9:45 PM $ 117.68
-0.08%
$ 4,417 $ 7.7 billion
9:44 PM $ 117.78
+0.00%
$ 4,422 $ 7.7 billion
9:43 PM $ 117.78
-0.05%
$ 4,422 $ 7.7 billion
9:42 PM $ 117.84
+0.14%
$ 4,422 $ 7.7 billion
9:41 PM $ 117.68
+0.00%
$ 4,422 $ 7.7 billion
9:40 PM $ 117.68
+0.00%
$ 4,422 $ 7.7 billion
9:39 PM $ 117.68
-0.02%
$ 4,418 $ 7.7 billion
9:38 PM $ 117.72
-0.14%
$ 4,418 $ 7.7 billion
9:37 PM $ 117.89
+0.04%
$ 4,418 $ 7.7 billion
9:36 PM $ 117.84
+0.02%
$ 4,418 $ 7.7 billion
9:35 PM $ 117.82
+0.03%
$ 4,418 $ 7.69 billion
9:34 PM $ 117.79
+0.03%
$ 4,423 $ 7.69 billion
9:33 PM $ 117.75
+0.01%
$ 4,423 $ 7.69 billion
9:32 PM $ 117.74
+0.00%
$ 4,423 $ 7.69 billion
9:31 PM $ 117.74
+0.02%
$ 4,423 $ 7.69 billion
9:30 PM $ 117.72
+0.00%
$ 4,423 $ 7.69 billion
9:29 PM $ 117.71
+0.00%
$ 4,420 $ 7.69 billion
9:28 PM $ 117.71
+0.01%
$ 4,420 $ 7.69 billion
9:27 PM $ 117.7
+0.07%
$ 4,420 $ 7.69 billion
9:26 PM $ 117.62
+0.00%
$ 4,420 $ 7.69 billion
9:25 PM $ 117.62
+0.00%
$ 4,420 $ 7.69 billion
9:24 PM $ 117.62
-0.04%
$ 4,416 $ 7.69 billion
9:23 PM $ 117.7
-0.02%
$ 4,416 $ 7.69 billion
9:22 PM $ 117.72
+0.01%
$ 4,416 $ 7.69 billion
9:21 PM $ 117.71
+0.01%
$ 4,416 $ 7.69 billion
9:20 PM $ 117.7
-0.03%
$ 4,416 $ 7.69 billion
9:19 PM $ 117.74
+0.00%
$ 4,421 $ 7.69 billion
9:18 PM $ 117.74
+0.05%
$ 4,421 $ 7.69 billion
9:17 PM $ 117.68
+0.00%
$ 4,421 $ 7.69 billion
9:16 PM $ 117.68
+0.00%
$ 4,421 $ 7.69 billion