Coinranking
CoreWeave (Reality Tokenized) Historical Data
rCRWV
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:54 PM | $ 117.51 | +0.10% | ||
| 8:53 PM | $ 117.39 | +0.00% | ||
| 8:52 PM | $ 117.39 | +0.00% | ||
| 8:51 PM | $ 117.39 | -0.01% | ||
| 8:50 PM | $ 117.4 | -0.03% | ||
| 8:49 PM | $ 117.44 | +0.00% | ||
| 8:48 PM | $ 117.44 | +0.00% | ||
| 8:47 PM | $ 117.44 | -0.09% | ||
| 8:46 PM | $ 117.54 | +0.00% | ||
| 8:45 PM | $ 117.54 | +0.00% | ||
| 8:44 PM | $ 117.54 | +0.03% | ||
| 8:43 PM | $ 117.53 | -0.14% | ||
| 8:42 PM | $ 117.69 | -0.07% | ||
| 8:41 PM | $ 117.77 | +0.00% | ||
| 8:40 PM | $ 117.77 | +0.15% | ||
| 8:39 PM | $ 117.59 | +0.00% | ||
| 8:38 PM | $ 117.59 | +0.00% | ||
| 8:37 PM | $ 117.59 | +0.00% | ||
| 8:36 PM | $ 117.59 | +0.00% | ||
| 8:35 PM | $ 117.59 | +0.00% | ||
| 8:34 PM | $ 117.59 | -0.06% | ||
| 8:33 PM | $ 117.69 | +0.13% | ||
| 8:32 PM | $ 117.57 | +0.12% | ||
| 8:31 PM | $ 117.43 | +0.12% | ||
| 8:30 PM | $ 117.29 | +0.00% | ||
| 8:29 PM | $ 117.29 | +0.00% | ||
| 8:28 PM | $ 117.29 | +0.00% | ||
| 8:27 PM | $ 117.29 | +0.00% | ||
| 8:26 PM | $ 117.29 | -0.04% | ||
| 8:25 PM | $ 117.41 | -0.10% | ||
| 8:24 PM | $ 117.53 | +0.00% | ||
| 8:23 PM | $ 117.54 | -0.11% | ||
| 8:22 PM | $ 117.67 | +0.09% | ||
| 8:21 PM | $ 117.57 | +0.18% | ||
| 8:20 PM | $ 117.37 | -0.02% | ||
| 8:19 PM | $ 117.39 | +0.26% | ||
| 8:18 PM | $ 117.09 | -0.14% | ||
| 8:17 PM | $ 117.27 | -0.12% | ||
| 8:16 PM | $ 117.4 | +0.09% | ||
| 8:15 PM | $ 117.29 | -0.03% | ||
| 8:14 PM | $ 117.33 | +0.00% | ||
| 8:13 PM | $ 117.33 | +0.01% | ||
| 8:12 PM | $ 117.3 | +0.20% | ||
| 8:11 PM | $ 117.16 | +0.00% | ||
| 8:10 PM | $ 117.16 | +0.00% | ||
| 8:09 PM | $ 117.16 | -0.08% | ||
| 8:08 PM | $ 117.28 | +0.03% | ||
| 8:07 PM | $ 117.25 | +0.00% | ||
| 8:06 PM | $ 117.25 | +0.00% | ||
| 8:05 PM | $ 117.25 | +0.00% | ||