Coinranking
CoreWeave (Reality Tokenized) Historical Data
rCRWV
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:12 PM | $ 117.3 | +0.20% | ||
| 8:11 PM | $ 117.16 | +0.00% | ||
| 8:10 PM | $ 117.16 | +0.00% | ||
| 8:09 PM | $ 117.16 | -0.08% | ||
| 8:08 PM | $ 117.28 | +0.03% | ||
| 8:07 PM | $ 117.25 | +0.00% | ||
| 8:06 PM | $ 117.25 | +0.00% | ||
| 8:05 PM | $ 117.25 | +0.00% | ||
| 8:04 PM | $ 117.25 | +0.00% | ||
| 8:03 PM | $ 117.25 | +0.08% | ||
| 8:02 PM | $ 117.2 | -0.13% | ||
| 8:01 PM | $ 117.39 | -0.03% | ||
| 8:00 PM | $ 117.43 | -0.47% | ||
| 7:59 PM | $ 117.99 | +0.00% | ||
| 7:58 PM | $ 117.98 | +0.03% | ||
| 7:57 PM | $ 118.01 | -0.01% | ||
| 7:56 PM | $ 118.06 | -0.11% | ||
| 7:55 PM | $ 118.19 | +0.62% | ||
| 7:54 PM | $ 117.44 | -0.67% | ||
| 7:53 PM | $ 118.22 | -0.03% | ||
| 7:52 PM | $ 118.26 | -0.14% | ||
| 7:51 PM | $ 118.44 | +0.07% | ||
| 7:50 PM | $ 118.34 | +1.41% | ||
| 7:49 PM | $ 116.71 | -0.05% | ||
| 7:48 PM | $ 116.74 | +0.05% | ||
| 7:47 PM | $ 116.68 | -0.04% | ||
| 7:46 PM | $ 116.69 | +0.11% | ||
| 7:45 PM | $ 116.57 | -0.03% | ||
| 7:44 PM | $ 116.6 | +0.13% | ||
| 7:43 PM | $ 116.44 | +0.08% | ||
| 7:42 PM | $ 116.34 | -0.05% | ||
| 7:41 PM | $ 116.38 | +0.04% | ||
| 7:40 PM | $ 116.33 | -0.08% | ||
| 7:39 PM | $ 116.42 | +0.15% | ||
| 7:38 PM | $ 116.24 | +0.00% | ||
| 7:37 PM | $ 116.22 | -0.01% | ||
| 7:36 PM | $ 116.23 | +0.16% | ||
| 7:35 PM | $ 116.05 | +0.14% | ||
| 7:34 PM | $ 115.88 | +0.17% | ||
| 7:33 PM | $ 115.7 | +0.17% | ||
| 7:32 PM | $ 115.51 | +0.12% | ||
| 7:31 PM | $ 115.32 | -0.29% | ||
| 7:30 PM | $ 115.7 | -0.15% | ||
| 7:29 PM | $ 115.85 | -0.18% | ||
| 7:28 PM | $ 116.06 | -0.06% | ||
| 7:27 PM | $ 116.12 | -0.32% | ||
| 7:26 PM | $ 116.49 | +0.28% | ||
| 7:25 PM | $ 116.16 | -0.04% | ||
| 7:24 PM | $ 116.21 | -0.22% | ||
| 7:23 PM | $ 116.49 | -0.19% | ||