Coinranking
CoreWeave (Reality Tokenized) Historical Data
rCRWV
Page 13
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 117.31 | -0.24% | ||
| 7:51 PM | $ 117.54 | +0.17% | ||
| 7:50 PM | $ 117.33 | -0.02% | ||
| 7:49 PM | $ 117.35 | -0.08% | ||
| 7:48 PM | $ 117.44 | -0.01% | ||
| 7:47 PM | $ 117.5 | -0.02% | ||
| 7:46 PM | $ 117.52 | +0.21% | ||
| 7:45 PM | $ 117.28 | +0.13% | ||
| 7:44 PM | $ 117.06 | +0.24% | ||
| 7:43 PM | $ 116.76 | +0.07% | ||
| 7:42 PM | $ 116.67 | -0.12% | ||
| 7:41 PM | $ 116.81 | -0.03% | ||
| 7:40 PM | $ 116.85 | +0.05% | ||
| 7:39 PM | $ 116.77 | -0.10% | ||
| 7:38 PM | $ 116.91 | +0.01% | ||
| 7:37 PM | $ 116.92 | +0.22% | ||
| 7:36 PM | $ 116.64 | +0.03% | ||
| 7:35 PM | $ 116.49 | -0.30% | ||
| 7:34 PM | $ 116.83 | +0.07% | ||
| 7:33 PM | $ 116.73 | -0.27% | ||
| 7:32 PM | $ 117.07 | +0.08% | ||
| 7:31 PM | $ 116.92 | -0.22% | ||
| 7:30 PM | $ 117.08 | +0.27% | ||
| 7:29 PM | $ 116.77 | +0.07% | ||
| 7:28 PM | $ 116.7 | -0.06% | ||
| 7:27 PM | $ 116.75 | +0.20% | ||
| 7:26 PM | $ 116.52 | -0.06% | ||
| 7:25 PM | $ 116.6 | +0.09% | ||
| 7:24 PM | $ 116.55 | +0.08% | ||
| 7:23 PM | $ 116.48 | -0.38% | ||
| 7:22 PM | $ 116.95 | -0.02% | ||
| 7:21 PM | $ 116.97 | +0.05% | ||
| 7:20 PM | $ 116.91 | +0.43% | ||
| 7:19 PM | $ 116.46 | +0.03% | ||
| 7:18 PM | $ 116.43 | -0.07% | ||
| 7:17 PM | $ 116.42 | +0.03% | ||
| 7:16 PM | $ 116.44 | -0.07% | ||
| 7:15 PM | $ 116.51 | -0.28% | ||
| 7:14 PM | $ 116.78 | -0.15% | ||
| 7:13 PM | $ 116.98 | -0.05% | ||
| 7:12 PM | $ 117.03 | -0.15% | ||
| 7:11 PM | $ 117.22 | -0.06% | ||
| 7:10 PM | $ 117.29 | -0.13% | ||
| 7:09 PM | $ 117.44 | -0.22% | ||
| 7:08 PM | $ 117.7 | -0.29% | ||
| 7:07 PM | $ 118.06 | +0.26% | ||
| 7:06 PM | $ 117.76 | +0.10% | ||
| 7:05 PM | $ 117.64 | -0.30% | ||
| 7:04 PM | $ 117.97 | +0.13% | ||
| 7:03 PM | $ 117.79 | +0.03% | ||