CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 11
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 116.97
+0.05%
$ 4,376 $ 3.96 billion
7:20 PM $ 116.91
+0.43%
$ 4,376 $ 3.96 billion
7:19 PM $ 116.46
+0.03%
$ 4,373 $ 3.93 billion
7:18 PM $ 116.43
-0.07%
$ 4,373 $ 3.93 billion
7:17 PM $ 116.42
+0.03%
$ 4,373 $ 3.91 billion
7:16 PM $ 116.44
-0.07%
$ 4,373 $ 3.89 billion
7:15 PM $ 116.51
-0.28%
$ 4,373 $ 3.89 billion
7:14 PM $ 116.78
-0.15%
$ 4,385 $ 3.88 billion
7:13 PM $ 116.98
-0.05%
$ 4,385 $ 3.88 billion
7:12 PM $ 117.03
-0.15%
$ 4,385 $ 3.86 billion
7:11 PM $ 117.22
-0.06%
$ 4,385 $ 3.86 billion
7:10 PM $ 117.29
-0.13%
$ 4,385 $ 3.85 billion
7:09 PM $ 117.44
-0.22%
$ 4,409 $ 3.85 billion
7:08 PM $ 117.7
-0.29%
$ 4,409 $ 3.85 billion
7:07 PM $ 118.06
+0.26%
$ 4,409 $ 3.84 billion
7:06 PM $ 117.76
+0.10%
$ 4,409 $ 3.84 billion
7:05 PM $ 117.64
-0.30%
$ 4,409 $ 3.82 billion
7:04 PM $ 117.97
+0.13%
$ 4,429 $ 3.82 billion
7:03 PM $ 117.79
+0.03%
$ 4,429 $ 3.82 billion
7:02 PM $ 117.75
-0.10%
$ 4,429 $ 3.82 billion
7:01 PM $ 117.86
+0.13%
$ 4,429 $ 3.81 billion
7:00 PM $ 117.71
-0.06%
$ 4,429 $ 3.81 billion
6:59 PM $ 117.77
+0.08%
$ 4,422 $ 3.8 billion
6:58 PM $ 117.61
-0.11%
$ 4,422 $ 3.79 billion
6:57 PM $ 117.75
-0.24%
$ 4,422 $ 3.79 billion
6:56 PM $ 118.03
+0.03%
$ 4,422 $ 3.79 billion
6:55 PM $ 117.98
-0.11%
$ 4,422 $ 3.79 billion
6:54 PM $ 118.1
+0.15%
$ 4,434 $ 3.79 billion
6:53 PM $ 117.92
+0.08%
$ 4,434 $ 3.77 billion
6:52 PM $ 117.79
-0.17%
$ 4,434 $ 3.77 billion
6:51 PM $ 118.02
-0.25%
$ 4,434 $ 3.75 billion
6:50 PM $ 118.37
-0.03%
$ 4,434 $ 3.75 billion
6:49 PM $ 118.39
-0.28%
$ 4,445 $ 3.74 billion
6:48 PM $ 118.75
+0.08%
$ 4,445 $ 3.74 billion
6:47 PM $ 118.64
+0.02%
$ 4,445 $ 3.73 billion
6:46 PM $ 118.62
+0.14%
$ 4,445 $ 3.73 billion
6:45 PM $ 118.44
-0.02%
$ 4,445 $ 3.73 billion
6:44 PM $ 118.49
-0.14%
$ 4,449 $ 3.72 billion
6:43 PM $ 118.58
+0.02%
$ 4,449 $ 3.72 billion
6:42 PM $ 118.51
+0.06%
$ 4,449 $ 3.72 billion
6:41 PM $ 118.4
+0.01%
$ 4,449 $ 3.71 billion
6:40 PM $ 118.38
-0.08%
$ 4,449 $ 3.71 billion
6:39 PM $ 118.47
+0.00%
$ 4,448 $ 3.69 billion
6:38 PM $ 118.47
-0.26%
$ 4,448 $ 3.69 billion
6:37 PM $ 118.77
+0.11%
$ 4,448 $ 3.68 billion
6:36 PM $ 118.66
+0.16%
$ 4,448 $ 3.68 billion
6:35 PM $ 118.47
-0.01%
$ 4,448 $ 3.66 billion
6:34 PM $ 118.45
-0.31%
$ 4,447 $ 3.66 billion
6:33 PM $ 118.82
+0.05%
$ 4,447 $ 3.66 billion
6:32 PM $ 118.76
+0.06%
$ 4,447 $ 3.65 billion