CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 106.23
+0.18%
$ 3,981 $ 570.78 million
1:59 PM $ 106.03
+0.02%
$ 3,981 $ 538.51 million
1:58 PM $ 106
-0.35%
$ 3,981 $ 538.51 million
1:57 PM $ 106.39
+0.33%
$ 3,981 $ 516.31 million
1:56 PM $ 106.01
-0.17%
$ 3,981 $ 516.31 million
1:55 PM $ 106.2
-0.19%
$ 3,981 $ 507.32 million
1:54 PM $ 106.32
-0.05%
$ 3,992 $ 507.32 million
1:53 PM $ 106.37
+0.04%
$ 3,992 $ 489.46 million
1:52 PM $ 106.28
+0.10%
$ 3,992 $ 489.46 million
1:51 PM $ 106.25
-0.05%
$ 3,992 $ 467.85 million
1:50 PM $ 106.24
-0.04%
$ 3,992 $ 446.29 million
1:49 PM $ 106.24
-0.08%
$ 3,989 $ 446.29 million
1:48 PM $ 106.39
+0.23%
$ 3,989 $ 425.85 million
1:47 PM $ 106.3
+0.03%
$ 3,989 $ 425.85 million
1:46 PM $ 106.27
+0.01%
$ 3,989 $ 425.85 million
1:45 PM $ 106.33
+0.12%
$ 3,989 $ 418.07 million
1:44 PM $ 106.17
-0.03%
$ 3,986 $ 418.07 million
1:43 PM $ 106.28
-0.08%
$ 3,986 $ 397.45 million
1:42 PM $ 106.38
-0.54%
$ 3,986 $ 397.45 million
1:41 PM $ 106.99
-0.01%
$ 3,986 $ 354.94 million
1:40 PM $ 106.93
+0.55%
$ 3,986 $ 354.94 million
1:39 PM $ 106.38
-0.30%
$ 3,994 $ 325.74 million
1:38 PM $ 106.72
-0.41%
$ 3,994 $ 289.35 million
1:37 PM $ 107.41
-0.37%
$ 3,994 $ 289.35 million
1:36 PM $ 107.73
+0.20%
$ 3,994 $ 289.35 million
1:35 PM $ 107.57
+0.19%
$ 3,994 $ 192.78 million
1:34 PM $ 107.34
+0.08%
$ 4,030 $ 192.78 million
1:33 PM $ 107.23
+0.79%
$ 4,030 $ 177.54 million
1:32 PM $ 106.39
+0.87%
$ 4,030 $ 177.54 million
1:31 PM $ 105.5
+0.15%
$ 4,030 $ 115.45 million
1:30 PM $ 105.34
+1.55%
$ 4,030 $ 115.45 million
1:29 PM $ 103.74
-0.33%
$ 3,895 $ 106.16 million
1:28 PM $ 104.11
-0.97%
$ 3,895 $ 106.16 million
1:27 PM $ 105.14
-0.17%
$ 3,895 $ 100.4 million
1:26 PM $ 105.32
-0.33%
$ 3,895 $ 100.4 million
1:25 PM $ 105.69
+0.05%
$ 3,895 $ 99.49 million
1:24 PM $ 105.64
-0.01%
$ 3,966 $ 99.49 million
1:23 PM $ 105.65
+0.12%
$ 3,966 $ 99 million
1:22 PM $ 105.53
-0.11%
$ 3,966 $ 97.71 million
1:21 PM $ 105.71
+0.08%
$ 3,966 $ 97.71 million
1:20 PM $ 105.63
+0.13%
$ 3,966 $ 97.71 million
1:19 PM $ 105.5
+0.03%
$ 3,961 $ 96.76 million
1:18 PM $ 105.49
+0.01%
$ 3,961 $ 96.76 million
1:17 PM $ 105.5
-0.02%
$ 3,961 $ 95.88 million
1:16 PM $ 105.52
+0.01%
$ 3,961 $ 95.88 million
1:15 PM $ 105.5
-0.29%
$ 3,961 $ 94.15 million
1:14 PM $ 105.8
+0.05%
$ 3,972 $ 94.15 million
1:13 PM $ 105.76
+0.08%
$ 3,972 $ 92.93 million
1:12 PM $ 105.63
+0.22%
$ 3,972 $ 90.99 million
1:11 PM $ 105.31
+0.00%
$ 3,972 $ 90.99 million
Download