PMSL Historical Data

PMSL Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000643
+0.35%
$ 18,507 $ 26
May 16, 2 PM $ 0.0000641
-0.23%
$ 18,442 $ 26
May 16, 1 PM $ 0.0000644
+0.24%
$ 18,517 $ 27
May 16, 12 PM $ 0.0000643
+0.04%
$ 18,489 $ 27
May 16, 11 AM $ 0.0000643
+0.35%
$ 18,489 $ 27
May 16, 10 AM $ 0.0000639
-0.06%
$ 18,373 $ 27
May 16, 9 AM $ 0.0000641
-0.55%
$ 18,443 $ 26
May 16, 8 AM $ 0.0000645
+0.03%
$ 18,566 $ 25
May 16, 7 AM $ 0.0000647
-0.21%
$ 18,614 $ 25
May 16, 6 AM $ 0.0000648
-0.46%
$ 18,643 $ 19
May 16, 5 AM $ 0.0000652
+0.21%
$ 18,766 $ 19
May 16, 4 AM $ 0.000065
-0.90%
$ 18,693 $ 19
May 16, 3 AM $ 0.0000655
-0.09%
$ 18,855 $ 19
May 16, 2 AM $ 0.0000656
-0.04%
$ 18,880 $ 18
May 16, 1 AM $ 0.0000655
-0.07%
$ 18,831 $ 18
May 16, 12 AM $ 0.0000656
+0.15%
$ 18,884 $ 26
May 15, 11 PM $ 0.0000656
+0.04%
$ 18,859 $ 26
May 15, 10 PM $ 0.0000655
-0.31%
$ 18,836 $ 26
May 15, 9 PM $ 0.0000658
+0.01%
$ 18,921 $ 10
May 15, 8 PM $ 0.0000658
-0.15%
$ 18,923 $ 10
May 15, 7 PM $ 0.0000658
-0.52%
$ 18,921 $ 9
May 15, 6 PM $ 0.0000662
-0.39%
$ 19,035 $ 9
May 15, 5 PM $ 0.0000664
+0.04%
$ 19,097 $ 9
May 15, 4 PM $ 0.0000663
+0.65%
$ 19,063 $ 9
May 15, 3 PM $ 0.0000657
-0.45%
$ 18,915 $ 9
May 15, 2 PM $ 0.0000661
+0.48%
$ 19,012 $ 8
May 15, 1 PM $ 0.0000661
-1.26%
$ 19,029 $ 8
May 15, 12 PM $ 0.0000671
-0.46%
$ 19,290 $ 8
May 15, 11 AM $ 0.0000675
+0.33%
$ 19,414 $ 8
May 15, 10 AM $ 0.0000669
+0.21%
$ 19,237 $ 7
May 15, 9 AM $ 0.0000669
-0.21%
$ 19,242 $ 7
May 15, 8 AM $ 0.000067
-0.03%
$ 19,266 $ 7
May 15, 7 AM $ 0.000067
+0.04%
$ 19,267 $ 7
May 15, 6 AM $ 0.0000669
+0.46%
$ 19,250 $ 7
May 15, 5 AM $ 0.0000665
-1.05%
$ 19,136 $ 7
May 15, 4 AM $ 0.0000675
-0.54%
$ 19,426 $ 7
May 15, 3 AM $ 0.0000678
-0.30%
$ 19,496 $ 15
May 15, 2 AM $ 0.0000676
-0.16%
$ 19,452 $ 15
May 15, 1 AM $ 0.0000681
+0.22%
$ 19,592 $ 15
May 15, 12 AM $ 0.0000678
+0.53%
$ 19,515 $ 7
May 14, 11 PM $ 0.0000678
-0.56%
$ 19,508 $ 7
May 14, 10 PM $ 0.0000683
+0.36%
$ 19,661 $ 7
May 14, 9 PM $ 0.0000682
-0.39%
$ 19,622 $ 7
May 14, 8 PM $ 0.0000681
-0.97%
$ 19,597 $ 8
May 14, 7 PM $ 0.000069
-1.45%
$ 19,845 $ 8
May 14, 6 PM $ 0.0000694
+3.37%
$ 19,972 $ 8
May 14, 5 PM $ 0.0000669
+1.04%
$ 19,252 $ 7
May 14, 4 PM $ 0.0000662
-0.01%
$ 19,049 $ 7
May 14, 3 PM $ 0.000066
-0.25%
$ 18,993 $ 7
May 14, 2 PM $ 0.0000658
+1.33%
$ 18,935 $ 7