PMSL Historical Data

PMSL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.0000395
+0.26%
$11,363 $71
Jul 7, 4 AM $0.0000394
-0.36%
$11,333 $77
Jul 7, 3 AM $0.0000395
-0.29%
$11,367 $94
Jul 7, 2 AM $0.0000397
-0.68%
$11,416 $95
Jul 7, 1 AM $0.00004
-0.17%
$11,519 $96
Jul 7, 12 AM $0.0000402
+0.12%
$11,561 $101
Jul 6, 11 PM $0.0000401
+0.94%
$11,543 $118
Jul 6, 10 PM $0.0000397
-0.37%
$11,435 $92
Jul 6, 9 PM $0.0000399
+0.74%
$11,474 $92
Jul 6, 8 PM $0.0000396
+0.05%
$11,391 $91
Jul 6, 7 PM $0.0000398
+0.13%
$11,436 $92
Jul 6, 6 PM $0.0000397
+0.05%
$11,424 $92
Jul 6, 5 PM $0.0000403
-0.44%
$11,593 $71
Jul 6, 4 PM $0.0000404
+0.96%
$11,626 $73
Jul 6, 3 PM $0.0000398
+0.89%
$11,439 $72
Jul 6, 2 PM $0.0000393
+0.26%
$11,298 $80
Jul 6, 1 PM $0.0000392
+0.43%
$11,292 $117
Jul 6, 12 PM $0.0000395
-1.02%
$11,370 $105
Jul 6, 11 AM $0.0000406
-0.02%
$11,672 $98
Jul 6, 10 AM $0.0000406
+0.66%
$11,673 $98
Jul 6, 9 AM $0.0000404
-0.40%
$11,617 $98
Jul 6, 8 AM $0.0000406
-0.25%
$11,680 $98
Jul 6, 7 AM $0.0000405
+0.28%
$11,665 $99
Jul 6, 6 AM $0.0000404
-0.31%
$11,623 $98
Jul 6, 5 AM $0.0000404
-1.23%
$11,628 $98
Jul 6, 4 AM $0.0000408
-0.30%
$11,747 $91
Jul 6, 3 AM $0.0000409
-0.42%
$11,766 $75
Jul 6, 2 AM $0.0000411
-0.38%
$11,832 $86
Jul 6, 1 AM $0.0000415
+0.40%
$11,929 $86
Jul 6, 12 AM $0.0000412
-1.79%
$11,856 $86
Jul 5, 11 PM $0.0000419
+0.25%
$12,053 $65
Jul 5, 10 PM $0.0000419
+1.26%
$12,062 $65
Jul 5, 9 PM $0.0000414
+0.66%
$11,920 $66
Jul 5, 8 PM $0.0000411
-0.08%
$11,830 $66
Jul 5, 7 PM $0.0000412
-0.21%
$11,843 $90
Jul 5, 6 PM $0.0000412
+0.32%
$11,861 $90
Jul 5, 5 PM $0.0000411
-0.04%
$11,823 $90
Jul 5, 4 PM $0.0000411
-0.08%
$11,836 $113
Jul 5, 3 PM $0.0000412
-0.39%
$11,853 $113
Jul 5, 2 PM $0.0000418
+1.11%
$12,030 $104
Jul 5, 1 PM $0.0000413
-0.39%
$11,872 $64
Jul 5, 12 PM $0.0000414
+0.22%
$11,919 $61
Jul 5, 11 AM $0.0000413
+0.23%
$11,888 $69
Jul 5, 10 AM $0.0000412
+0.02%
$11,847 $69
Jul 5, 9 AM $0.0000414
-0.58%
$11,906 $69
Jul 5, 8 AM $0.0000416
-0.02%
$11,958 $70
Jul 5, 7 AM $0.0000416
+0.06%
$11,962 $70
Jul 5, 6 AM $0.0000416
+0.38%
$11,961 $70
Jul 5, 5 AM $0.0000415
-0.35%
$11,935 $69
Jul 5, 4 AM $0.0000417
+0.27%
$11,985 $70