PMSL Historical Data

PMSL Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000621
+0.10%
$ 17,855 $ 10
May 18, 4 PM $ 0.0000618
-0.04%
$ 17,794 $ 10
May 18, 3 PM $ 0.0000617
-0.12%
$ 17,764 $ 10
May 18, 2 PM $ 0.0000619
-0.63%
$ 17,811 $ 10
May 18, 1 PM $ 0.0000622
-0.94%
$ 17,898 $ 10
May 18, 12 PM $ 0.0000629
+0.73%
$ 18,095 $ 10
May 18, 11 AM $ 0.0000625
+0.94%
$ 17,983 $ 10
May 18, 10 AM $ 0.0000619
-0.30%
$ 17,820 $ 21
May 18, 9 AM $ 0.0000622
-0.14%
$ 17,907 $ 21
May 18, 8 AM $ 0.0000622
-0.21%
$ 17,883 $ 21
May 18, 7 AM $ 0.0000621
-0.41%
$ 17,878 $ 27
May 18, 6 AM $ 0.0000623
-0.29%
$ 17,920 $ 24
May 18, 5 AM $ 0.0000625
-0.31%
$ 17,993 $ 24
May 18, 4 AM $ 0.0000628
+0.18%
$ 18,057 $ 25
May 18, 3 AM $ 0.0000626
+0.03%
$ 18,016 $ 26
May 18, 2 AM $ 0.0000627
+0.06%
$ 18,042 $ 26
May 18, 1 AM $ 0.0000624
-0.55%
$ 17,948 $ 30
May 18, 12 AM $ 0.0000626
-0.99%
$ 18,014 $ 30
May 17, 11 PM $ 0.0000628
-1.35%
$ 18,066 $ 38
May 17, 10 PM $ 0.0000638
-0.73%
$ 18,356 $ 39
May 17, 9 PM $ 0.0000643
+0.44%
$ 18,505 $ 39
May 17, 8 PM $ 0.000064
+0.47%
$ 18,414 $ 39
May 17, 7 PM $ 0.0000636
+0.37%
$ 18,286 $ 39
May 17, 6 PM $ 0.0000632
-0.02%
$ 18,186 $ 39
May 17, 5 PM $ 0.0000632
-0.14%
$ 18,179 $ 39
May 17, 4 PM $ 0.0000634
+0.17%
$ 18,248 $ 39
May 17, 3 PM $ 0.0000633
-0.04%
$ 18,209 $ 39
May 17, 2 PM $ 0.0000633
-0.43%
$ 18,209 $ 39
May 17, 1 PM $ 0.0000636
-0.27%
$ 18,302 $ 39
May 17, 12 PM $ 0.0000639
+0.18%
$ 18,371 $ 39
May 17, 11 AM $ 0.0000638
-0.43%
$ 18,351 $ 39
May 17, 10 AM $ 0.0000641
+0.24%
$ 18,453 $ 29
May 17, 9 AM $ 0.0000639
+0.27%
$ 18,374 $ 29
May 17, 8 AM $ 0.0000637
-0.35%
$ 18,340 $ 29
May 17, 7 AM $ 0.000064
+0.09%
$ 18,410 $ 27
May 17, 6 AM $ 0.0000639
+0.00%
$ 18,386 $ 29
May 17, 5 AM $ 0.000064
+0.14%
$ 18,401 $ 29
May 17, 4 AM $ 0.0000639
+0.24%
$ 18,386 $ 29
May 17, 3 AM $ 0.0000637
+0.26%
$ 18,327 $ 28
May 17, 2 AM $ 0.0000636
+0.23%
$ 18,295 $ 29
May 17, 1 AM $ 0.0000636
-0.49%
$ 18,286 $ 29
May 17, 12 AM $ 0.000064
-0.12%
$ 18,417 $ 25
May 16, 11 PM $ 0.0000644
-0.05%
$ 18,519 $ 19
May 16, 10 PM $ 0.0000644
+0.00%
$ 18,533 $ 24
May 16, 9 PM $ 0.0000644
-0.12%
$ 18,524 $ 24
May 16, 8 PM $ 0.0000644
-0.04%
$ 18,537 $ 24
May 16, 7 PM $ 0.0000645
+0.01%
$ 18,546 $ 26
May 16, 6 PM $ 0.0000644
-0.20%
$ 18,527 $ 26
May 16, 5 PM $ 0.0000646
+0.10%
$ 18,573 $ 26
May 16, 4 PM $ 0.0000644
+0.07%
$ 18,537 $ 26