PMSL Historical Data

PMSL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.0000374
-0.03%
$10,751 $50
Jul 9, 6 AM $0.0000374
+0.12%
$10,760 $50
Jul 9, 5 AM $0.0000372
+0.38%
$10,716 $49
Jul 9, 4 AM $0.0000371
+0.49%
$10,660 $49
Jul 9, 3 AM $0.0000369
+0.31%
$10,613 $47
Jul 9, 2 AM $0.0000368
+0.00%
$10,582 $47
Jul 9, 1 AM $0.0000368
-0.25%
$10,593 $47
Jul 9, 12 AM $0.0000369
-0.11%
$10,623 $47
Jul 8, 11 PM $0.0000369
-0.30%
$10,619 $47
Jul 8, 10 PM $0.000037
+0.07%
$10,650 $47
Jul 8, 9 PM $0.000037
+0.16%
$10,631 $47
Jul 8, 8 PM $0.000037
-0.11%
$10,631 $47
Jul 8, 7 PM $0.0000369
+0.19%
$10,624 $47
Jul 8, 6 PM $0.0000369
-1.89%
$10,608 $47
Jul 8, 5 PM $0.0000375
+0.36%
$10,802 $25
Jul 8, 4 PM $0.0000373
+0.59%
$10,733 $25
Jul 8, 3 PM $0.000037
-0.30%
$10,652 $25
Jul 8, 2 PM $0.0000371
-0.55%
$10,675 $25
Jul 8, 1 PM $0.0000373
-1.40%
$10,740 $25
Jul 8, 12 PM $0.0000379
-0.24%
$10,912 $13
Jul 8, 11 AM $0.000038
+0.23%
$10,930 $13
Jul 8, 10 AM $0.0000379
+0.37%
$10,904 $13
Jul 8, 9 AM $0.0000378
+0.03%
$10,878 $13
Jul 8, 8 AM $0.0000379
-1.02%
$10,903 $13
Jul 8, 7 AM $0.0000383
+0.31%
$11,013 $14
Jul 8, 6 AM $0.0000381
-0.12%
$10,970 $14
Jul 8, 5 AM $0.0000382
-0.29%
$10,985 $14
Jul 8, 4 AM $0.0000383
-0.18%
$11,008 $14
Jul 8, 3 AM $0.0000384
-0.37%
$11,058 $14
Jul 8, 2 AM $0.0000385
+0.27%
$11,082 $14
Jul 8, 1 AM $0.0000387
-0.81%
$11,126 $14
Jul 8, 12 AM $0.000039
+0.19%
$11,228 $14
Jul 7, 11 PM $0.000039
-0.25%
$11,211 $14
Jul 7, 10 PM $0.0000391
+0.40%
$11,235 $40
Jul 7, 9 PM $0.000039
-0.49%
$11,231 $40
Jul 7, 8 PM $0.0000391
-0.41%
$11,258 $40
Jul 7, 7 PM $0.0000393
+0.38%
$11,304 $40
Jul 7, 6 PM $0.0000394
-0.52%
$11,338 $40
Jul 7, 5 PM $0.0000396
+0.04%
$11,381 $46
Jul 7, 4 PM $0.0000396
+0.27%
$11,405 $47
Jul 7, 3 PM $0.0000396
+0.67%
$11,401 $47
Jul 7, 2 PM $0.0000391
-0.47%
$11,249 $50
Jul 7, 1 PM $0.0000395
+0.07%
$11,351 $51
Jul 7, 12 PM $0.0000395
+0.07%
$11,357 $64
Jul 7, 11 AM $0.0000394
+0.31%
$11,339 $71
Jul 7, 10 AM $0.0000394
-0.34%
$11,335 $71
Jul 7, 9 AM $0.0000394
+0.03%
$11,343 $71
Jul 7, 8 AM $0.0000394
-0.13%
$11,334 $71
Jul 7, 7 AM $0.0000395
-0.32%
$11,376 $71
Jul 7, 6 AM $0.0000396
+0.36%
$11,398 $71