PMSL Historical Data

PMSL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0000372
-0.07%
$10,701 $30
Jul 11, 8 AM $0.0000372
+0.08%
$10,704 $30
Jul 11, 7 AM $0.0000372
+0.03%
$10,701 $50
Jul 11, 6 AM $0.0000372
+0.17%
$10,700 $50
Jul 11, 5 AM $0.0000371
+0.31%
$10,681 $50
Jul 11, 4 AM $0.000037
-0.25%
$10,650 $46
Jul 11, 3 AM $0.0000371
-0.43%
$10,681 $49
Jul 11, 2 AM $0.0000373
+0.26%
$10,727 $37
Jul 11, 1 AM $0.0000372
-0.04%
$10,709 $37
Jul 11, 12 AM $0.0000372
+0.06%
$10,707 $49
Jul 10, 11 PM $0.0000372
-0.02%
$10,710 $72
Jul 10, 10 PM $0.0000372
-0.66%
$10,713 $72
Jul 10, 9 PM $0.0000375
+0.08%
$10,784 $61
Jul 10, 8 PM $0.0000375
+0.09%
$10,797 $61
Jul 10, 7 PM $0.0000375
+0.59%
$10,796 $61
Jul 10, 6 PM $0.0000373
-0.30%
$10,724 $61
Jul 10, 5 PM $0.0000374
-0.22%
$10,762 $61
Jul 10, 4 PM $0.0000374
-0.16%
$10,759 $61
Jul 10, 3 PM $0.0000374
-0.06%
$10,747 $61
Jul 10, 2 PM $0.0000375
-0.22%
$10,778 $75
Jul 10, 1 PM $0.0000376
+0.27%
$10,814 $72
Jul 10, 12 PM $0.0000375
-0.30%
$10,799 $72
Jul 10, 11 AM $0.0000376
-0.23%
$10,825 $72
Jul 10, 10 AM $0.0000378
+0.11%
$10,871 $73
Jul 10, 9 AM $0.0000378
+0.40%
$10,873 $73
Jul 10, 8 AM $0.0000377
+0.64%
$10,836 $73
Jul 10, 7 AM $0.0000374
+0.65%
$10,756 $72
Jul 10, 6 AM $0.0000372
-0.35%
$10,697 $52
Jul 10, 5 AM $0.0000373
+0.12%
$10,733 $53
Jul 10, 4 AM $0.0000373
+0.18%
$10,739 $53
Jul 10, 3 AM $0.0000373
+0.07%
$10,735 $53
Jul 10, 2 AM $0.0000373
+0.33%
$10,728 $53
Jul 10, 1 AM $0.0000371
+0.29%
$10,670 $53
Jul 10, 12 AM $0.000037
-0.16%
$10,637 $41
Jul 9, 11 PM $0.000037
-1.31%
$10,659 $41
Jul 9, 10 PM $0.0000376
+0.07%
$10,823 $18
Jul 9, 9 PM $0.0000376
-0.02%
$10,821 $18
Jul 9, 8 PM $0.0000376
+0.14%
$10,823 $18
Jul 9, 7 PM $0.0000376
+0.34%
$10,821 $18
Jul 9, 6 PM $0.0000376
-0.06%
$10,803 $20
Jul 9, 5 PM $0.0000376
+0.66%
$10,812 $54
Jul 9, 4 PM $0.0000373
-0.19%
$10,735 $53
Jul 9, 3 PM $0.0000374
+0.57%
$10,761 $53
Jul 9, 2 PM $0.0000372
-0.49%
$10,714 $40
Jul 9, 1 PM $0.0000373
+0.06%
$10,741 $51
Jul 9, 12 PM $0.0000372
-0.07%
$10,691 $51
Jul 9, 11 AM $0.0000372
+0.00%
$10,688 $51
Jul 9, 10 AM $0.0000371
-0.10%
$10,685 $49
Jul 9, 9 AM $0.0000371
-0.13%
$10,685 $49
Jul 9, 8 AM $0.0000373
+0.03%
$10,731 $50