PMSL Historical Data

PMSL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0000353
+0.01%
$10,158 $41
Jul 13, 10 AM $0.0000352
-0.15%
$10,138 $41
Jul 13, 9 AM $0.0000353
-0.26%
$10,163 $41
Jul 13, 8 AM $0.0000354
+0.05%
$10,198 $38
Jul 13, 7 AM $0.0000354
+0.22%
$10,186 $39
Jul 13, 6 AM $0.0000353
+0.01%
$10,163 $39
Jul 13, 5 AM $0.0000353
+0.04%
$10,149 $39
Jul 13, 4 AM $0.0000356
+0.21%
$10,249 $11
Jul 13, 3 AM $0.0000356
-0.59%
$10,238 $11
Jul 13, 2 AM $0.0000359
+0.10%
$10,319 $11
Jul 13, 1 AM $0.000036
-0.51%
$10,366 $11
Jul 13, 12 AM $0.0000362
+0.45%
$10,417 $11
Jul 12, 11 PM $0.000036
+0.01%
$10,367 $11
Jul 12, 10 PM $0.0000359
-0.73%
$10,342 $11
Jul 12, 9 PM $0.0000363
-0.46%
$10,458 $11
Jul 12, 8 PM $0.0000365
-0.08%
$10,502 $11
Jul 12, 7 PM $0.0000365
-0.17%
$10,497 $11
Jul 12, 6 PM $0.0000365
-0.58%
$10,503 $11
Jul 12, 5 PM $0.0000368
-0.13%
$10,576 $1
Jul 12, 4 PM $0.0000368
-0.12%
$10,584 $10
Jul 12, 3 PM $0.0000368
+0.05%
$10,586 $10
Jul 12, 2 PM $0.0000368
+0.33%
$10,589 $10
Jul 12, 1 PM $0.0000367
-0.14%
$10,552 $10
Jul 12, 12 PM $0.0000367
+0.22%
$10,562 $10
Jul 12, 11 AM $0.0000367
+0.30%
$10,553 $10
Jul 12, 10 AM $0.0000366
-0.03%
$10,516 $10
Jul 12, 9 AM $0.0000366
+0.17%
$10,533 $10
Jul 12, 8 AM $0.0000365
+0.17%
$10,506 $10
Jul 12, 7 AM $0.0000364
-0.08%
$10,481 $10
Jul 12, 6 AM $0.0000364
-0.19%
$10,479 $9
Jul 12, 5 AM $0.0000365
-0.11%
$10,514 $12
Jul 12, 4 AM $0.0000366
-0.28%
$10,528 $12
Jul 12, 3 AM $0.0000367
+0.24%
$10,558 $13
Jul 12, 2 AM $0.0000366
-0.12%
$10,531 $24
Jul 12, 1 AM $0.0000367
+0.36%
$10,549 $24
Jul 12, 12 AM $0.0000365
-0.51%
$10,496 $24
Jul 11, 11 PM $0.0000367
-0.79%
$10,571 $25
Jul 11, 10 PM $0.000037
-0.39%
$10,659 $25
Jul 11, 9 PM $0.0000373
+0.03%
$10,721 $36
Jul 11, 8 PM $0.0000372
-0.03%
$10,715 $36
Jul 11, 7 PM $0.0000372
-0.22%
$10,712 $36
Jul 11, 6 PM $0.0000373
+0.27%
$10,735 $36
Jul 11, 5 PM $0.0000373
-0.18%
$10,722 $36
Jul 11, 4 PM $0.0000373
-0.01%
$10,745 $27
Jul 11, 3 PM $0.0000373
-0.31%
$10,736 $26
Jul 11, 2 PM $0.0000374
+0.36%
$10,752 $26
Jul 11, 1 PM $0.0000372
+0.07%
$10,715 $30
Jul 11, 12 PM $0.0000372
-0.01%
$10,703 $30
Jul 11, 11 AM $0.0000372
-0.03%
$10,710 $30
Jul 11, 10 AM $0.0000372
+0.19%
$10,708 $30