PMSL Historical Data

PMSL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0000368
-0.70%
$10,597 $56
Jul 15, 12 PM $0.0000368
+0.53%
$10,593 $45
Jul 15, 11 AM $0.0000366
-0.03%
$10,538 $44
Jul 15, 10 AM $0.0000366
-0.13%
$10,539 $44
Jul 15, 9 AM $0.0000367
+0.03%
$10,550 $44
Jul 15, 8 AM $0.0000366
-0.15%
$10,538 $44
Jul 15, 7 AM $0.0000367
-0.23%
$10,550 $39
Jul 15, 6 AM $0.0000369
+0.36%
$10,606 $39
Jul 15, 5 AM $0.0000366
+0.01%
$10,540 $39
Jul 15, 4 AM $0.0000367
-0.05%
$10,544 $39
Jul 15, 3 AM $0.0000366
+0.23%
$10,533 $39
Jul 15, 2 AM $0.0000366
-0.18%
$10,518 $37
Jul 15, 1 AM $0.0000367
-0.30%
$10,558 $37
Jul 15, 12 AM $0.0000368
-0.35%
$10,589 $37
Jul 14, 11 PM $0.000037
+0.21%
$10,631 $37
Jul 14, 10 PM $0.000037
+0.49%
$10,631 $47
Jul 14, 9 PM $0.0000368
+0.51%
$10,601 $47
Jul 14, 8 PM $0.0000367
-0.15%
$10,562 $61
Jul 14, 7 PM $0.0000369
+0.35%
$10,622 $67
Jul 14, 6 PM $0.0000366
+0.28%
$10,532 $67
Jul 14, 5 PM $0.0000364
-0.20%
$10,470 $66
Jul 14, 4 PM $0.0000365
+0.15%
$10,513 $67
Jul 14, 3 PM $0.0000364
+0.46%
$10,471 $43
Jul 14, 2 PM $0.0000361
+0.21%
$10,377 $42
Jul 14, 1 PM $0.0000359
+1.05%
$10,336 $39
Jul 14, 12 PM $0.0000355
+1.47%
$10,221 $40
Jul 14, 11 AM $0.000035
+0.14%
$10,070 $39
Jul 14, 10 AM $0.000035
+0.16%
$10,065 $39
Jul 14, 9 AM $0.0000349
-0.06%
$10,043 $39
Jul 14, 8 AM $0.000035
+0.09%
$10,057 $42
Jul 14, 7 AM $0.0000349
-0.16%
$10,037 $42
Jul 14, 6 AM $0.0000349
-0.10%
$10,054 $42
Jul 14, 5 AM $0.000035
+0.19%
$10,059 $42
Jul 14, 4 AM $0.0000349
+0.12%
$10,036 $70
Jul 14, 3 AM $0.0000348
-0.18%
$10,011 $70
Jul 14, 2 AM $0.0000349
+0.19%
$10,031 $70
Jul 14, 1 AM $0.0000349
-0.20%
$10,027 $70
Jul 14, 12 AM $0.0000348
-0.13%
$10,023 $70
Jul 13, 11 PM $0.0000348
+1.37%
$10,020 $70
Jul 13, 10 PM $0.0000344
-0.07%
$9,908 $59
Jul 13, 9 PM $0.0000343
-0.43%
$9,879 $59
Jul 13, 8 PM $0.0000344
-1.41%
$9,910 $59
Jul 13, 7 PM $0.0000349
+0.51%
$10,049 $32
Jul 13, 6 PM $0.0000347
-0.06%
$9,990 $31
Jul 13, 5 PM $0.0000348
-0.62%
$10,013 $42
Jul 13, 4 PM $0.0000351
-0.25%
$10,085 $42
Jul 13, 3 PM $0.0000352
-0.26%
$10,120 $42
Jul 13, 2 PM $0.0000352
+0.59%
$10,131 $42
Jul 13, 1 PM $0.000035
-0.33%
$10,065 $41
Jul 13, 12 PM $0.0000351
-0.41%
$10,103 $41