PMSL Historical Data

PMSL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000567
-0.21%
$ 16,300 $ 11
Jun 1, 4 AM $ 0.0000568
-0.51%
$ 16,350 $ 12
Jun 1, 3 AM $ 0.0000572
-0.10%
$ 16,457 $ 12
Jun 1, 2 AM $ 0.0000572
+0.51%
$ 16,465 $ 9
Jun 1, 1 AM $ 0.0000571
-0.79%
$ 16,434 $ 9
Jun 1, 12 AM $ 0.0000576
+0.28%
$ 16,558 $ 9
May 31, 11 PM $ 0.0000572
-0.76%
$ 16,456 $ 9
May 31, 10 PM $ 0.0000576
+0.16%
$ 16,564 $ 7
May 31, 9 PM $ 0.0000575
+0.21%
$ 16,529 $ 8
May 31, 8 PM $ 0.0000573
+0.14%
$ 16,472 $ 8
May 31, 7 PM $ 0.0000571
-0.21%
$ 16,422 $ 8
May 31, 6 PM $ 0.0000572
-0.25%
$ 16,462 $ 8
May 31, 5 PM $ 0.0000574
+0.30%
$ 16,509 $ 8
May 31, 4 PM $ 0.0000572
-0.29%
$ 16,447 $ 8
May 31, 3 PM $ 0.0000574
+0.22%
$ 16,515 $ 15
May 31, 2 PM $ 0.0000573
-0.96%
$ 16,479 $ 15
May 31, 1 PM $ 0.0000579
+0.20%
$ 16,657 $ 15
May 31, 12 PM $ 0.0000578
+0.03%
$ 16,633 $ 15
May 31, 11 AM $ 0.0000576
+0.31%
$ 16,584 $ 15
May 31, 10 AM $ 0.0000574
-0.29%
$ 16,521 $ 12
May 31, 9 AM $ 0.0000577
+0.01%
$ 16,599 $ 12
May 31, 8 AM $ 0.0000576
+0.14%
$ 16,578 $ 14
May 31, 7 AM $ 0.0000575
-0.37%
$ 16,555 $ 14
May 31, 6 AM $ 0.0000578
-0.20%
$ 16,628 $ 14
May 31, 5 AM $ 0.0000579
-0.15%
$ 16,667 $ 15
May 31, 4 AM $ 0.000058
+0.05%
$ 16,681 $ 14
May 31, 3 AM $ 0.0000579
+0.04%
$ 16,648 $ 26
May 31, 2 AM $ 0.0000577
-0.22%
$ 16,602 $ 30
May 31, 1 AM $ 0.0000578
+0.12%
$ 16,638 $ 30
May 31, 12 AM $ 0.0000577
-0.11%
$ 16,603 $ 30
May 30, 11 PM $ 0.0000577
-0.19%
$ 16,613 $ 30
May 30, 10 PM $ 0.0000578
-0.75%
$ 16,619 $ 30
May 30, 9 PM $ 0.0000582
+0.25%
$ 16,755 $ 30
May 30, 8 PM $ 0.0000581
-0.06%
$ 16,704 $ 30
May 30, 7 PM $ 0.0000581
-0.32%
$ 16,710 $ 30
May 30, 6 PM $ 0.0000582
-0.10%
$ 16,755 $ 30
May 30, 5 PM $ 0.0000581
+0.00%
$ 16,713 $ 30
May 30, 4 PM $ 0.0000581
+0.32%
$ 16,703 $ 30
May 30, 3 PM $ 0.000058
-0.06%
$ 16,677 $ 30
May 30, 2 PM $ 0.0000581
+0.32%
$ 16,714 $ 23
May 30, 1 PM $ 0.0000578
-0.06%
$ 16,637 $ 23
May 30, 12 PM $ 0.0000579
-0.01%
$ 16,656 $ 23
May 30, 11 AM $ 0.000058
-0.03%
$ 16,673 $ 23
May 30, 10 AM $ 0.0000579
-0.25%
$ 16,670 $ 234
May 30, 9 AM $ 0.000058
+0.19%
$ 16,700 $ 235
May 30, 8 AM $ 0.0000579
-0.35%
$ 16,670 $ 234
May 30, 7 AM $ 0.0000581
-0.31%
$ 16,718 $ 227
May 30, 6 AM $ 0.0000584
-0.10%
$ 16,791 $ 226
May 30, 5 AM $ 0.0000583
+0.11%
$ 16,766 $ 226
May 30, 4 AM $ 0.000058
-1.08%
$ 16,698 $ 225