PMSL Historical Data

PMSL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0000358
+0.06%
$10,313 $12
Jul 17, 2 PM $0.0000359
+0.67%
$10,323 $12
Jul 17, 1 PM $0.0000353
-0.41%
$10,161 $3
Jul 17, 12 PM $0.0000356
-0.36%
$10,229 $4
Jul 17, 11 AM $0.0000357
-0.12%
$10,279 $4
Jul 17, 10 AM $0.0000358
+0.10%
$10,304 $4
Jul 17, 9 AM $0.0000358
+0.07%
$10,286 $5
Jul 17, 8 AM $0.0000357
-0.01%
$10,270 $5
Jul 17, 7 AM $0.0000357
-0.29%
$10,263 $5
Jul 17, 6 AM $0.0000358
+0.47%
$10,285 $5
Jul 17, 5 AM $0.0000356
-0.80%
$10,241 $5
Jul 17, 4 AM $0.0000359
-0.04%
$10,337 $5
Jul 17, 3 AM $0.000036
+0.24%
$10,344 $5
Jul 17, 2 AM $0.0000358
-0.07%
$10,305 $5
Jul 17, 1 AM $0.0000358
-0.39%
$10,311 $5
Jul 17, 12 AM $0.0000358
+0.13%
$10,304 $5
Jul 16, 11 PM $0.0000358
-0.29%
$10,296 $5
Jul 16, 10 PM $0.0000359
-0.59%
$10,343 $5
Jul 16, 9 PM $0.0000361
+0.03%
$10,400 $5
Jul 16, 8 PM $0.0000361
+0.10%
$10,397 $5
Jul 16, 7 PM $0.0000361
+0.22%
$10,390 $5
Jul 16, 6 PM $0.0000359
-0.16%
$10,342 $5
Jul 16, 5 PM $0.0000363
-0.20%
$10,452 $5
Jul 16, 4 PM $0.0000364
-0.44%
$10,478 $1
Jul 16, 3 PM $0.0000367
+0.54%
$10,545 $1
Jul 16, 2 PM $0.0000366
+0.37%
$10,536 $1
Jul 16, 1 PM $0.0000364
+0.54%
$10,471 $1
Jul 16, 12 PM $0.0000362
-0.69%
$10,411 $12
Jul 16, 11 AM $0.0000364
+0.03%
$10,467 $12
Jul 16, 10 AM $0.0000364
+0.23%
$10,469 $12
Jul 16, 9 AM $0.0000363
-0.10%
$10,435 $12
Jul 16, 8 AM $0.0000363
+0.12%
$10,456 $17
Jul 16, 7 AM $0.0000363
-0.70%
$10,438 $17
Jul 16, 6 AM $0.0000366
-0.15%
$10,520 $17
Jul 16, 5 AM $0.0000366
+0.22%
$10,538 $18
Jul 16, 4 AM $0.0000365
-0.01%
$10,502 $17
Jul 16, 3 AM $0.0000365
-0.44%
$10,501 $17
Jul 16, 2 AM $0.0000366
+0.19%
$10,538 $18
Jul 16, 1 AM $0.0000365
+0.17%
$10,513 $18
Jul 16, 12 AM $0.0000364
-0.46%
$10,482 $18
Jul 15, 11 PM $0.0000365
-0.31%
$10,509 $18
Jul 15, 10 PM $0.0000367
+0.08%
$10,548 $19
Jul 15, 9 PM $0.0000366
+0.20%
$10,530 $18
Jul 15, 8 PM $0.0000365
+0.25%
$10,508 $27
Jul 15, 7 PM $0.0000365
-0.27%
$10,492 $27
Jul 15, 6 PM $0.0000366
-0.23%
$10,533 $27
Jul 15, 5 PM $0.0000367
+0.37%
$10,564 $27
Jul 15, 4 PM $0.0000366
-1.04%
$10,519 $27
Jul 15, 3 PM $0.000037
+0.14%
$10,635 $52
Jul 15, 2 PM $0.0000369
-0.03%
$10,616 $52