PMSL Historical Data

PMSL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0000718
+0.00%
$20,652 $28
Apr 28, 7 AM $0.0000717
+0.13%
$20,616 $28
Apr 28, 6 AM $0.0000716
-0.35%
$20,597 $28
Apr 28, 5 AM $0.0000718
+0.03%
$20,657 $28
Apr 28, 4 AM $0.0000717
-0.01%
$20,642 $28
Apr 28, 3 AM $0.0000716
-0.16%
$20,612 $41
Apr 28, 2 AM $0.0000717
-0.36%
$20,640 $41
Apr 28, 1 AM $0.000072
-0.10%
$20,701 $41
Apr 28, 12 AM $0.000072
-0.15%
$20,725 $41
Apr 27, 11 PM $0.0000721
+0.21%
$20,742 $41
Apr 27, 10 PM $0.0000719
+0.41%
$20,681 $52
Apr 27, 9 PM $0.0000717
-0.03%
$20,631 $52
Apr 27, 8 PM $0.0000718
+0.07%
$20,652 $52
Apr 27, 7 PM $0.0000719
-0.35%
$20,693 $52
Apr 27, 6 PM $0.0000721
+0.13%
$20,747 $36
Apr 27, 5 PM $0.000072
+0.41%
$20,723 $39
Apr 27, 4 PM $0.0000717
-0.05%
$20,622 $39
Apr 27, 3 PM $0.0000719
-1.04%
$20,686 $39
Apr 27, 2 PM $0.0000728
+0.47%
$20,954 $39
Apr 27, 1 PM $0.0000728
-0.21%
$20,957 $39
Apr 27, 12 PM $0.000073
-0.07%
$21,001 $39
Apr 27, 11 AM $0.0000731
-0.10%
$21,028 $40
Apr 27, 10 AM $0.0000732
-0.06%
$21,061 $40
Apr 27, 9 AM $0.0000733
+0.02%
$21,076 $40
Apr 27, 8 AM $0.0000731
-0.07%
$21,035 $204
Apr 27, 7 AM $0.0000731
-0.20%
$21,043 $204
Apr 27, 6 AM $0.0000731
-0.34%
$21,044 $204
Apr 27, 5 AM $0.0000734
-1.32%
$21,115 $204
Apr 27, 4 AM $0.0000744
-0.17%
$21,412 $207
Apr 27, 3 AM $0.0000747
-0.44%
$21,479 $207
Apr 27, 2 AM $0.0000748
-0.12%
$21,533 $196
Apr 27, 1 AM $0.0000748
+0.24%
$21,523 $201
Apr 27, 12 AM $0.0000743
+0.05%
$21,380 $200
Apr 26, 11 PM $0.0000742
-0.22%
$21,355 $199
Apr 26, 10 PM $0.0000743
-0.01%
$21,387 $193
Apr 26, 9 PM $0.0000742
-0.31%
$21,350 $187
Apr 26, 8 PM $0.0000745
-0.13%
$21,432 $188
Apr 26, 7 PM $0.0000746
+0.26%
$21,458 $188
Apr 26, 6 PM $0.0000741
+0.17%
$21,332 $185
Apr 26, 5 PM $0.0000735
-0.09%
$21,146 $178
Apr 26, 4 PM $0.0000736
-0.12%
$21,176 $178
Apr 26, 3 PM $0.0000737
+0.02%
$21,202 $270
Apr 26, 2 PM $0.0000737
+0.35%
$21,213 $270
Apr 26, 1 PM $0.0000735
-0.02%
$21,150 $269
Apr 26, 12 PM $0.0000736
-0.21%
$21,187 $269
Apr 26, 11 AM $0.0000738
+0.24%
$21,223 $276
Apr 26, 10 AM $0.0000736
-0.04%
$21,176 $275
Apr 26, 9 AM $0.0000765
+0.00%
$22,021 $274
Apr 26, 8 AM $0.0000766
-0.03%
$22,027 $108
Apr 26, 7 AM $0.0000765
-0.02%
$22,006 $108