PMSL Historical Data

PMSL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.000072
-0.26%
$20,727 $10
Apr 30, 9 AM $0.0000723
+0.17%
$20,796 $10
Apr 30, 8 AM $0.0000722
-0.07%
$20,769 $10
Apr 30, 7 AM $0.0000721
+0.25%
$20,747 $10
Apr 30, 6 AM $0.000072
+0.26%
$20,702 $10
Apr 30, 5 AM $0.0000718
+0.31%
$20,662 $10
Apr 30, 4 AM $0.0000715
-0.90%
$20,574 $16
Apr 30, 3 AM $0.0000722
+0.16%
$20,764 $16
Apr 30, 2 AM $0.000072
-0.73%
$20,705 $16
Apr 30, 1 AM $0.0000725
-0.27%
$20,849 $16
Apr 30, 12 AM $0.0000724
+0.64%
$20,827 $25
Apr 29, 11 PM $0.0000719
-0.12%
$20,682 $25
Apr 29, 10 PM $0.0000719
+0.01%
$20,697 $25
Apr 29, 9 PM $0.0000718
+0.31%
$20,668 $25
Apr 29, 8 PM $0.0000716
+0.75%
$20,607 $25
Apr 29, 7 PM $0.000071
-0.27%
$20,424 $23
Apr 29, 6 PM $0.0000711
-0.70%
$20,452 $23
Apr 29, 5 PM $0.0000716
+0.46%
$20,611 $25
Apr 29, 4 PM $0.0000715
+0.34%
$20,571 $18
Apr 29, 3 PM $0.0000713
-0.85%
$20,507 $18
Apr 29, 2 PM $0.000072
-0.05%
$20,709 $18
Apr 29, 1 PM $0.0000719
-0.67%
$20,692 $18
Apr 29, 12 PM $0.0000723
-0.94%
$20,810 $18
Apr 29, 11 AM $0.000073
-0.26%
$21,006 $19
Apr 29, 10 AM $0.0000732
-0.33%
$21,075 $19
Apr 29, 9 AM $0.000073
+0.24%
$21,006 $19
Apr 29, 8 AM $0.0000728
-0.07%
$20,943 $18
Apr 29, 7 AM $0.000073
+0.19%
$20,989 $18
Apr 29, 6 AM $0.000073
-0.14%
$20,994 $18
Apr 29, 5 AM $0.0000718
-0.05%
$20,664 $19
Apr 29, 4 AM $0.0000719
+0.50%
$20,684 $12
Apr 29, 3 AM $0.0000715
+0.67%
$20,570 $12
Apr 29, 2 AM $0.000071
-0.13%
$20,433 $11
Apr 29, 1 AM $0.000071
-0.30%
$20,420 $11
Apr 29, 12 AM $0.0000711
-0.16%
$20,449 $9
Apr 28, 11 PM $0.0000712
+0.10%
$20,480 $3
Apr 28, 10 PM $0.0000711
-0.05%
$20,464 $3
Apr 28, 9 PM $0.0000711
-0.25%
$20,465 $3
Apr 28, 8 PM $0.0000713
-0.07%
$20,514 $3
Apr 28, 7 PM $0.0000711
-0.15%
$20,467 $28
Apr 28, 6 PM $0.0000711
+0.16%
$20,469 $28
Apr 28, 5 PM $0.0000711
+0.28%
$20,451 $26
Apr 28, 4 PM $0.0000707
-0.30%
$20,328 $26
Apr 28, 3 PM $0.0000708
+0.18%
$20,358 $26
Apr 28, 2 PM $0.0000706
-0.52%
$20,321 $26
Apr 28, 1 PM $0.0000712
-0.04%
$20,490 $26
Apr 28, 12 PM $0.0000712
+0.07%
$20,486 $26
Apr 28, 11 AM $0.0000714
-0.20%
$20,530 $27
Apr 28, 10 AM $0.0000715
+0.02%
$20,578 $27
Apr 28, 9 AM $0.0000716
-0.22%
$20,602 $27