PMSL Historical Data

PMSL Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.0000726
+0.12%
$20,877 $47
May 2, 11 AM $0.0000725
-0.14%
$20,852 $50
May 2, 10 AM $0.0000725
-0.04%
$20,866 $53
May 2, 9 AM $0.0000725
+0.10%
$20,857 $53
May 2, 8 AM $0.0000724
-0.05%
$20,839 $53
May 2, 7 AM $0.0000725
-0.04%
$20,866 $53
May 2, 6 AM $0.0000726
+0.06%
$20,877 $104
May 2, 5 AM $0.0000725
-0.04%
$20,860 $100
May 2, 4 AM $0.0000725
-0.85%
$20,863 $101
May 2, 3 AM $0.0000731
-0.02%
$21,035 $82
May 2, 2 AM $0.0000731
+0.08%
$21,036 $82
May 2, 1 AM $0.0000731
-0.41%
$21,041 $82
May 2, 12 AM $0.0000736
+0.26%
$21,162 $76
May 1, 11 PM $0.0000734
+0.05%
$21,107 $76
May 1, 10 PM $0.0000735
-0.14%
$21,135 $76
May 1, 9 PM $0.0000735
+0.27%
$21,148 $83
May 1, 8 PM $0.0000735
-1.08%
$21,149 $83
May 1, 7 PM $0.0000743
-0.42%
$21,365 $80
May 1, 6 PM $0.0000747
-0.08%
$21,500 $71
May 1, 5 PM $0.0000747
+0.02%
$21,487 $66
May 1, 4 PM $0.0000747
-0.08%
$21,505 $66
May 1, 3 PM $0.000075
+0.23%
$21,575 $66
May 1, 2 PM $0.0000747
-0.36%
$21,486 $66
May 1, 1 PM $0.0000746
+0.46%
$21,466 $66
May 1, 12 PM $0.0000743
+0.43%
$21,381 $65
May 1, 11 AM $0.0000739
+0.02%
$21,264 $62
May 1, 10 AM $0.0000738
-0.14%
$21,244 $71
May 1, 9 AM $0.000074
-0.18%
$21,294 $68
May 1, 8 AM $0.0000742
+0.30%
$21,336 $68
May 1, 7 AM $0.0000739
+1.82%
$21,261 $68
May 1, 6 AM $0.0000726
-0.20%
$20,880 $17
May 1, 5 AM $0.0000727
+0.01%
$20,907 $17
May 1, 4 AM $0.0000726
-0.08%
$20,896 $17
May 1, 3 AM $0.0000727
+0.51%
$20,916 $18
May 1, 2 AM $0.0000723
-0.11%
$20,813 $18
May 1, 1 AM $0.0000724
+0.18%
$20,817 $18
May 1, 12 AM $0.0000722
+0.01%
$20,778 $18
Apr 30, 11 PM $0.0000722
+0.17%
$20,766 $18
Apr 30, 10 PM $0.0000721
-0.34%
$20,743 $18
Apr 30, 9 PM $0.0000725
+0.34%
$20,846 $11
Apr 30, 8 PM $0.0000723
+0.10%
$20,787 $11
Apr 30, 7 PM $0.0000723
+0.15%
$20,809 $12
Apr 30, 6 PM $0.0000722
+0.07%
$20,759 $12
Apr 30, 5 PM $0.000072
-0.03%
$20,703 $12
Apr 30, 4 PM $0.000072
-0.25%
$20,715 $19
Apr 30, 3 PM $0.0000722
+0.04%
$20,763 $19
Apr 30, 2 PM $0.0000721
-0.15%
$20,743 $19
Apr 30, 1 PM $0.0000723
+0.02%
$20,794 $19
Apr 30, 12 PM $0.0000723
+0.21%
$20,810 $19
Apr 30, 11 AM $0.0000722
+0.21%
$20,761 $19