PMSL Historical Data

PMSL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000473
+1.48%
$ 13,618 $ 22
Jun 5, 6 AM $ 0.0000464
-1.07%
$ 13,336 $ 21
Jun 5, 5 AM $ 0.0000472
-0.87%
$ 13,592 $ 20
Jun 5, 4 AM $ 0.0000475
+0.31%
$ 13,674 $ 20
Jun 5, 3 AM $ 0.0000475
+0.04%
$ 13,654 $ 20
Jun 5, 2 AM $ 0.0000476
-1.55%
$ 13,686 $ 20
Jun 5, 1 AM $ 0.0000482
-0.81%
$ 13,857 $ 20
Jun 5, 12 AM $ 0.0000488
+0.04%
$ 14,026 $ 19
Jun 4, 11 PM $ 0.0000487
-0.09%
$ 13,996 $ 19
Jun 4, 10 PM $ 0.0000483
-0.22%
$ 13,909 $ 19
Jun 4, 9 PM $ 0.0000484
-1.10%
$ 13,932 $ 19
Jun 4, 8 PM $ 0.0000491
+0.16%
$ 14,123 $ 19
Jun 4, 7 PM $ 0.0000492
-0.20%
$ 14,142 $ 19
Jun 4, 6 PM $ 0.0000488
+0.88%
$ 14,048 $ 19
Jun 4, 5 PM $ 0.000048
-0.73%
$ 13,818 $ 2
Jun 4, 4 PM $ 0.0000484
+0.04%
$ 13,923 $ 3
Jun 4, 3 PM $ 0.0000485
+0.20%
$ 13,949 $ 3
Jun 4, 2 PM $ 0.0000485
-0.27%
$ 13,940 $ 3
Jun 4, 1 PM $ 0.0000487
+0.06%
$ 14,017 $ 6
Jun 4, 12 PM $ 0.0000486
+1.92%
$ 13,991 $ 6
Jun 4, 11 AM $ 0.0000474
-0.19%
$ 13,630 $ 6
Jun 4, 10 AM $ 0.0000478
-0.17%
$ 13,754 $ 14
Jun 4, 9 AM $ 0.0000476
-1.65%
$ 13,694 $ 14
Jun 4, 8 AM $ 0.0000482
-0.41%
$ 13,864 $ 14
Jun 4, 7 AM $ 0.0000487
-1.03%
$ 14,013 $ 14
Jun 4, 6 AM $ 0.0000495
+0.75%
$ 14,247 $ 14
Jun 4, 5 AM $ 0.0000494
-0.61%
$ 14,211 $ 14
Jun 4, 4 AM $ 0.0000498
-0.30%
$ 14,337 $ 14
Jun 4, 3 AM $ 0.0000499
+2.16%
$ 14,366 $ 14
Jun 4, 2 AM $ 0.0000489
+1.89%
$ 14,071 $ 19
Jun 4, 1 AM $ 0.0000486
-1.41%
$ 13,977 $ 18
Jun 4, 12 AM $ 0.0000493
-0.94%
$ 14,177 $ 19
Jun 3, 11 PM $ 0.0000498
-0.26%
$ 14,333 $ 19
Jun 3, 10 PM $ 0.0000501
-0.63%
$ 14,421 $ 19
Jun 3, 9 PM $ 0.0000502
+1.80%
$ 14,448 $ 19
Jun 3, 8 PM $ 0.0000496
-0.57%
$ 14,278 $ 19
Jun 3, 7 PM $ 0.0000502
-0.53%
$ 14,437 $ 19
Jun 3, 6 PM $ 0.0000505
-0.21%
$ 14,518 $ 19
Jun 3, 5 PM $ 0.0000508
+0.49%
$ 14,618 $ 19
Jun 3, 4 PM $ 0.0000504
-0.66%
$ 14,496 $ 18
Jun 3, 3 PM $ 0.0000507
-0.29%
$ 14,578 $ 18
Jun 3, 2 PM $ 0.0000509
+0.20%
$ 14,634 $ 18
Jun 3, 1 PM $ 0.0000507
-0.56%
$ 14,591 $ 16
Jun 3, 12 PM $ 0.0000509
-0.25%
$ 14,640 $ 16
Jun 3, 11 AM $ 0.0000512
+0.58%
$ 14,741 $ 16
Jun 3, 10 AM $ 0.000051
+0.13%
$ 14,660 $ 6
Jun 3, 9 AM $ 0.0000507
-0.43%
$ 14,600 $ 6
Jun 3, 8 AM $ 0.0000509
-0.20%
$ 14,657 $ 7
Jun 3, 7 AM $ 0.0000511
+0.46%
$ 14,704 $ 7
Jun 3, 6 AM $ 0.0000511
+0.94%
$ 14,688 $ 127