PMSL Historical Data

PMSL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0000372
+0.02%
$10,697 $31
Jul 26, 10 PM $0.0000371
+0.29%
$10,688 $31
Jul 26, 9 PM $0.0000369
+0.26%
$10,605 $30
Jul 26, 8 PM $0.0000368
-0.08%
$10,583 $41
Jul 26, 7 PM $0.0000368
-0.06%
$10,592 $44
Jul 26, 6 PM $0.0000368
-0.03%
$10,589 $44
Jul 26, 5 PM $0.0000368
-0.02%
$10,593 $45
Jul 26, 4 PM $0.0000369
-0.01%
$10,609 $45
Jul 26, 3 PM $0.0000369
+0.35%
$10,609 $46
Jul 26, 2 PM $0.0000367
+0.04%
$10,555 $46
Jul 19, 7 AM $0.0000363
-0.04%
$10,438 $2
Jul 19, 6 AM $0.0000363
-0.08%
$10,434 $2
Jul 19, 5 AM $0.0000363
-0.04%
$10,443 $2
Jul 19, 4 AM $0.0000363
+0.25%
$10,451 $2
Jul 19, 3 AM $0.0000362
-0.18%
$10,421 $2
Jul 19, 2 AM $0.0000363
+0.17%
$10,445 $2
Jul 19, 1 AM $0.0000362
-0.04%
$10,411 $2
Jul 19, 12 AM $0.0000362
-0.06%
$10,405 $2
Jul 18, 11 PM $0.0000362
-0.08%
$10,405 $2
Jul 18, 10 PM $0.0000362
-0.17%
$10,406 $2
Jul 18, 9 PM $0.0000362
-0.14%
$10,405 $2
Jul 18, 8 PM $0.0000362
+0.02%
$10,412 $2
Jul 18, 7 PM $0.0000362
+0.21%
$10,408 $2
Jul 18, 6 PM $0.0000361
-0.21%
$10,383 $2
Jul 18, 5 PM $0.0000362
+0.34%
$10,405 $2
Jul 18, 4 PM $0.000036
+0.15%
$10,364 $3
Jul 18, 3 PM $0.000036
-0.17%
$10,348 $3
Jul 18, 2 PM $0.000036
+0.27%
$10,361 $3
Jul 18, 1 PM $0.0000359
-0.23%
$10,340 $11
Jul 18, 12 PM $0.0000361
+0.00%
$10,374 $11
Jul 18, 11 AM $0.000036
+0.12%
$10,359 $11
Jul 18, 10 AM $0.000036
+0.08%
$10,351 $11
Jul 18, 9 AM $0.0000359
-0.40%
$10,325 $11
Jul 18, 8 AM $0.0000361
+0.11%
$10,373 $11
Jul 18, 7 AM $0.0000361
+0.12%
$10,380 $11
Jul 18, 6 AM $0.0000361
+0.12%
$10,383 $9
Jul 18, 5 AM $0.0000361
+0.12%
$10,382 $9
Jul 18, 4 AM $0.0000361
-0.15%
$10,375 $9
Jul 18, 3 AM $0.0000361
-0.08%
$10,387 $9
Jul 18, 2 AM $0.0000361
+0.17%
$10,395 $9
Jul 18, 1 AM $0.0000361
+0.07%
$10,379 $9
Jul 18, 12 AM $0.0000361
+0.17%
$10,398 $9
Jul 17, 11 PM $0.0000361
+0.20%
$10,387 $9
Jul 17, 10 PM $0.000036
-0.05%
$10,370 $9
Jul 17, 9 PM $0.0000361
-0.05%
$10,381 $9
Jul 17, 8 PM $0.0000361
-0.16%
$10,373 $9
Jul 17, 7 PM $0.0000362
+0.02%
$10,401 $9
Jul 17, 6 PM $0.0000362
-0.01%
$10,405 $9
Jul 17, 5 PM $0.0000362
+0.41%
$10,416 $9
Jul 17, 4 PM $0.0000361
+0.41%
$10,378 $13