PMSL Historical Data

PMSL Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.0000726
+0.61%
$20,874 $8
May 4, 1 PM $0.0000723
+0.10%
$20,795 $8
May 4, 12 PM $0.0000722
+0.00%
$20,758 $8
May 4, 11 AM $0.0000721
-0.13%
$20,739 $8
May 4, 10 AM $0.0000723
-1.38%
$20,797 $8
May 4, 9 AM $0.0000733
+0.47%
$21,102 $8
May 4, 8 AM $0.000073
+0.05%
$20,990 $10
May 4, 7 AM $0.0000729
+0.06%
$20,976 $10
May 4, 6 AM $0.0000728
-0.30%
$20,933 $8
May 4, 5 AM $0.0000729
-0.14%
$20,975 $8
May 4, 4 AM $0.0000731
+0.42%
$21,034 $7
May 4, 3 AM $0.0000727
-0.16%
$20,925 $7
May 4, 2 AM $0.0000727
+0.68%
$20,925 $7
May 4, 1 AM $0.0000718
+0.32%
$20,651 $7
May 4, 12 AM $0.0000714
-0.27%
$20,532 $33
May 3, 11 PM $0.0000716
-0.61%
$20,607 $33
May 3, 10 PM $0.0000721
+0.58%
$20,756 $33
May 3, 9 PM $0.0000718
-0.04%
$20,650 $33
May 3, 8 PM $0.000072
+0.06%
$20,708 $33
May 3, 7 PM $0.000072
+0.13%
$20,710 $33
May 3, 6 PM $0.0000719
-0.06%
$20,676 $33
May 3, 5 PM $0.000072
+0.05%
$20,703 $33
May 3, 4 PM $0.000072
+0.08%
$20,709 $33
May 3, 3 PM $0.0000719
-0.14%
$20,696 $33
May 3, 2 PM $0.0000719
-0.07%
$20,687 $33
May 3, 1 PM $0.0000719
-0.17%
$20,674 $33
May 3, 12 PM $0.000072
+0.07%
$20,719 $33
May 3, 11 AM $0.0000718
+0.35%
$20,669 $33
May 3, 10 AM $0.0000717
+0.02%
$20,616 $33
May 3, 9 AM $0.0000716
-0.19%
$20,613 $33
May 3, 8 AM $0.0000718
+0.08%
$20,647 $31
May 3, 7 AM $0.0000718
+0.24%
$20,656 $31
May 3, 6 AM $0.0000715
-0.12%
$20,582 $35
May 3, 5 AM $0.0000716
+0.03%
$20,597 $35
May 3, 4 AM $0.0000716
-0.81%
$20,606 $35
May 3, 3 AM $0.0000722
+0.04%
$20,772 $48
May 3, 2 AM $0.0000721
-0.07%
$20,755 $49
May 3, 1 AM $0.0000722
-0.60%
$20,774 $49
May 3, 12 AM $0.0000727
-0.17%
$20,919 $29
May 2, 11 PM $0.000073
-0.05%
$21,001 $29
May 2, 10 PM $0.0000729
-0.05%
$20,969 $29
May 2, 9 PM $0.0000729
+0.03%
$20,972 $29
May 2, 8 PM $0.0000729
-0.03%
$20,969 $29
May 2, 7 PM $0.0000729
+0.09%
$20,979 $32
May 2, 6 PM $0.0000728
+0.09%
$20,953 $47
May 2, 5 PM $0.0000728
-0.03%
$20,955 $47
May 2, 4 PM $0.0000728
-0.09%
$20,944 $47
May 2, 3 PM $0.0000728
-0.02%
$20,942 $47
May 2, 2 PM $0.0000727
-0.09%
$20,925 $47
May 2, 1 PM $0.0000727
+0.28%
$20,926 $48