PMSL Historical Data

PMSL Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.0000691
-0.05%
$19,870 $275
May 6, 3 PM $0.0000689
+0.10%
$19,831 $278
May 6, 2 PM $0.000069
+0.22%
$19,847 $326
May 6, 1 PM $0.0000689
-1.65%
$19,828 $334
May 6, 12 PM $0.0000702
-0.01%
$20,201 $327
May 6, 11 AM $0.0000733
+0.17%
$21,085 $303
May 6, 10 AM $0.0000731
+0.10%
$21,026 $75
May 6, 9 AM $0.0000728
+0.22%
$20,946 $74
May 6, 8 AM $0.0000723
+0.27%
$20,802 $79
May 6, 7 AM $0.0000721
+0.47%
$20,757 $79
May 6, 6 AM $0.0000718
+0.34%
$20,669 $78
May 6, 5 AM $0.0000714
-0.27%
$20,528 $78
May 6, 4 AM $0.0000715
-0.18%
$20,572 $78
May 6, 3 AM $0.0000716
+0.41%
$20,605 $77
May 6, 2 AM $0.0000712
-0.38%
$20,471 $77
May 6, 1 AM $0.0000714
+0.40%
$20,531 $77
May 6, 12 AM $0.000071
-0.25%
$20,424 $123
May 5, 11 PM $0.0000711
-0.35%
$20,442 $123
May 5, 10 PM $0.0000711
-0.30%
$20,458 $123
May 5, 9 PM $0.0000711
-0.15%
$20,449 $123
May 5, 8 PM $0.0000712
+0.32%
$20,485 $118
May 5, 7 PM $0.000071
+0.18%
$20,420 $118
May 5, 6 PM $0.0000709
-0.12%
$20,393 $117
May 5, 5 PM $0.0000709
-0.03%
$20,401 $118
May 5, 4 PM $0.0000708
-0.11%
$20,369 $118
May 5, 3 PM $0.0000709
-1.49%
$20,411 $116
May 5, 2 PM $0.0000719
-0.43%
$20,674 $72
May 5, 1 PM $0.0000722
+0.05%
$20,770 $65
May 5, 12 PM $0.0000721
+0.38%
$20,751 $65
May 5, 11 AM $0.0000719
+0.11%
$20,674 $64
May 5, 10 AM $0.0000718
+0.28%
$20,665 $64
May 5, 9 AM $0.0000716
-0.53%
$20,606 $64
May 5, 8 AM $0.000072
+0.10%
$20,721 $60
May 5, 7 AM $0.0000721
+0.22%
$20,737 $61
May 5, 6 AM $0.0000718
+0.02%
$20,643 $61
May 5, 5 AM $0.0000718
+0.12%
$20,667 $67
May 5, 4 AM $0.0000717
-0.32%
$20,631 $67
May 5, 3 AM $0.0000721
+0.55%
$20,730 $67
May 5, 2 AM $0.0000718
+0.40%
$20,651 $67
May 5, 1 AM $0.0000715
-1.02%
$20,564 $66
May 5, 12 AM $0.0000722
-0.09%
$20,776 $24
May 4, 11 PM $0.0000722
-0.30%
$20,774 $20
May 4, 10 PM $0.0000725
-0.14%
$20,852 $20
May 4, 9 PM $0.0000726
+0.33%
$20,882 $20
May 4, 8 PM $0.0000723
-0.41%
$20,802 $20
May 4, 7 PM $0.0000726
-0.33%
$20,894 $20
May 4, 6 PM $0.0000729
-0.37%
$20,983 $21
May 4, 5 PM $0.0000729
+0.35%
$20,985 $14
May 4, 4 PM $0.0000728
+0.39%
$20,957 $14
May 4, 3 PM $0.0000725
-0.55%
$20,870 $14