PMSL Historical Data

PMSL Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0000653
-0.14%
$18,779 $15
May 8, 10 PM $0.0000654
-0.14%
$18,806 $15
May 8, 9 PM $0.0000655
+0.61%
$18,833 $15
May 8, 8 PM $0.0000652
-0.22%
$18,758 $15
May 8, 7 PM $0.0000655
+0.00%
$18,843 $15
May 8, 6 PM $0.0000655
+0.71%
$18,840 $15
May 8, 5 PM $0.0000648
+0.75%
$18,652 $13
May 8, 4 PM $0.0000643
+0.15%
$18,507 $13
May 8, 3 PM $0.000064
-0.09%
$18,417 $13
May 8, 2 PM $0.0000642
+0.63%
$18,463 $13
May 8, 1 PM $0.0000637
-0.33%
$18,326 $13
May 8, 12 PM $0.000064
+0.11%
$18,416 $13
May 8, 11 AM $0.0000639
-0.06%
$18,371 $11
May 8, 10 AM $0.0000638
+0.16%
$18,361 $11
May 8, 9 AM $0.0000638
-0.01%
$18,351 $11
May 8, 8 AM $0.0000638
+0.30%
$18,341 $11
May 8, 7 AM $0.0000635
+0.15%
$18,274 $11
May 8, 6 AM $0.0000635
-0.21%
$18,255 $11
May 8, 5 AM $0.0000637
+0.06%
$18,318 $11
May 8, 4 AM $0.0000636
+0.71%
$18,285 $11
May 8, 3 AM $0.0000631
+0.20%
$18,165 $7
May 8, 2 AM $0.000063
-0.11%
$18,135 $20
May 8, 1 AM $0.0000631
+0.04%
$18,154 $23
May 8, 12 AM $0.0000632
-0.04%
$18,174 $30
May 7, 11 PM $0.0000632
+0.16%
$18,177 $33
May 7, 10 PM $0.000063
-0.05%
$18,131 $57
May 7, 9 PM $0.0000631
+0.17%
$18,152 $57
May 7, 8 PM $0.0000631
-0.10%
$18,159 $57
May 7, 7 PM $0.0000633
-0.22%
$18,206 $58
May 7, 6 PM $0.0000635
+0.24%
$18,269 $62
May 7, 5 PM $0.0000633
+0.06%
$18,204 $74
May 7, 4 PM $0.0000633
-0.37%
$18,210 $76
May 7, 3 PM $0.0000636
-0.13%
$18,301 $70
May 7, 2 PM $0.0000637
-0.56%
$18,326 $68
May 7, 1 PM $0.0000642
-0.72%
$18,461 $76
May 7, 12 PM $0.0000646
+0.26%
$18,585 $77
May 7, 11 AM $0.0000645
+0.12%
$18,560 $328
May 7, 10 AM $0.0000644
-0.09%
$18,541 $328
May 7, 9 AM $0.0000645
-0.37%
$18,550 $331
May 7, 8 AM $0.0000647
-0.21%
$18,627 $332
May 7, 7 AM $0.0000649
+0.36%
$18,678 $335
May 7, 6 AM $0.0000646
+0.27%
$18,594 $334
May 7, 5 AM $0.0000645
+0.34%
$18,570 $332
May 7, 4 AM $0.0000643
+0.10%
$18,503 $332
May 7, 3 AM $0.0000643
+0.30%
$18,489 $332
May 7, 2 AM $0.0000639
-0.21%
$18,394 $321
May 7, 1 AM $0.0000642
+0.32%
$18,468 $316
May 7, 12 AM $0.000064
+0.00%
$18,410 $310
May 6, 6 PM $0.0000695
-0.31%
$19,999 $284
May 6, 5 PM $0.0000697
+0.89%
$20,049 $285