PMSL Historical Data

PMSL Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0000673
+0.56%
$19,366 $12
May 11, 12 AM $0.0000672
-0.80%
$19,329 $12
May 10, 11 PM $0.0000678
+0.16%
$19,512 $12
May 10, 10 PM $0.0000676
+0.85%
$19,435 $16
May 10, 9 PM $0.0000672
+0.77%
$19,320 $17
May 10, 8 PM $0.0000674
-1.19%
$19,401 $17
May 10, 7 PM $0.0000685
+0.53%
$19,704 $17
May 10, 6 PM $0.0000682
-0.98%
$19,631 $11
May 10, 5 PM $0.0000684
+1.43%
$19,689 $11
May 10, 4 PM $0.0000676
+2.07%
$19,441 $11
May 10, 3 PM $0.0000661
+0.46%
$19,015 $11
May 10, 2 PM $0.0000658
+0.29%
$18,939 $11
May 10, 1 PM $0.0000656
+0.59%
$18,885 $10
May 10, 12 PM $0.0000652
-0.26%
$18,761 $10
May 10, 11 AM $0.0000653
-0.37%
$18,796 $6
May 10, 10 AM $0.0000655
-0.19%
$18,836 $6
May 10, 9 AM $0.0000655
+0.06%
$18,847 $6
May 10, 8 AM $0.0000654
+0.33%
$18,826 $6
May 10, 7 AM $0.0000652
+0.13%
$18,760 $6
May 10, 6 AM $0.0000651
-0.03%
$18,733 $6
May 10, 5 AM $0.0000652
+0.02%
$18,745 $6
May 10, 4 AM $0.0000651
+0.04%
$18,740 $7
May 10, 3 AM $0.0000651
+0.06%
$18,740 $7
May 10, 2 AM $0.0000651
+0.22%
$18,731 $7
May 10, 1 AM $0.0000649
-0.26%
$18,666 $7
May 10, 12 AM $0.0000652
-0.04%
$18,758 $9
May 9, 11 PM $0.0000652
-0.25%
$18,756 $9
May 9, 10 PM $0.0000655
+0.07%
$18,836 $9
May 9, 9 PM $0.0000654
-0.05%
$18,814 $4
May 9, 8 PM $0.0000654
-0.15%
$18,824 $4
May 9, 7 PM $0.0000655
+0.10%
$18,844 $4
May 9, 6 PM $0.0000655
+0.09%
$18,838 $4
May 9, 5 PM $0.0000655
+0.39%
$18,845 $6
May 9, 4 PM $0.0000653
+0.24%
$18,773 $6
May 9, 3 PM $0.0000651
-0.10%
$18,738 $12
May 9, 2 PM $0.0000653
-0.16%
$18,777 $12
May 9, 1 PM $0.0000653
-0.20%
$18,787 $12
May 9, 12 PM $0.0000654
-0.14%
$18,822 $13
May 9, 11 AM $0.0000655
+0.09%
$18,844 $14
May 9, 10 AM $0.0000655
+0.23%
$18,844 $14
May 9, 9 AM $0.0000655
-0.25%
$18,831 $14
May 9, 8 AM $0.0000656
+0.04%
$18,873 $14
May 9, 7 AM $0.0000656
+0.03%
$18,885 $14
May 9, 6 AM $0.0000656
-0.19%
$18,873 $14
May 9, 5 AM $0.0000658
+0.12%
$18,939 $14
May 9, 4 AM $0.0000658
-0.07%
$18,920 $14
May 9, 3 AM $0.0000658
-0.19%
$18,918 $18
May 9, 2 AM $0.0000659
-0.21%
$18,958 $18
May 9, 1 AM $0.0000659
+0.32%
$18,952 $18
May 9, 12 AM $0.0000655
+0.19%
$18,847 $16