PMSL Historical Data

PMSL Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0000651
+0.28%
$18,730 $9
May 13, 2 AM $0.0000649
+0.55%
$18,675 $9
May 13, 1 AM $0.0000646
+0.77%
$18,594 $7
May 13, 12 AM $0.0000641
+0.12%
$18,445 $6
May 12, 11 PM $0.000064
-0.29%
$18,409 $6
May 12, 10 PM $0.0000642
+0.10%
$18,480 $45
May 12, 9 PM $0.0000642
-0.06%
$18,461 $45
May 12, 8 PM $0.0000641
-0.19%
$18,453 $45
May 12, 7 PM $0.0000642
+0.29%
$18,475 $45
May 12, 6 PM $0.000064
+0.13%
$18,404 $44
May 12, 5 PM $0.0000638
+0.69%
$18,369 $44
May 12, 4 PM $0.0000635
+0.11%
$18,261 $44
May 12, 3 PM $0.0000634
-0.19%
$18,232 $41
May 12, 2 PM $0.0000638
-0.12%
$18,362 $39
May 12, 1 PM $0.0000644
-0.07%
$18,537 $39
May 12, 12 PM $0.0000646
+0.30%
$18,584 $39
May 12, 11 AM $0.0000644
-0.09%
$18,516 $38
May 12, 10 AM $0.0000644
-0.43%
$18,537 $38
May 12, 9 AM $0.0000647
-0.61%
$18,627 $38
May 12, 8 AM $0.0000652
+0.25%
$18,764 $61
May 12, 7 AM $0.000065
+0.27%
$18,710 $61
May 12, 6 AM $0.0000649
-0.14%
$18,678 $61
May 12, 5 AM $0.0000652
+0.33%
$18,767 $60
May 12, 4 AM $0.0000651
+0.36%
$18,729 $60
May 12, 3 AM $0.000065
-1.12%
$18,698 $60
May 12, 2 AM $0.0000656
-0.49%
$18,861 $60
May 12, 1 AM $0.0000655
-1.41%
$18,849 $60
May 12, 12 AM $0.0000665
+0.32%
$19,131 $61
May 11, 11 PM $0.0000664
-1.80%
$19,098 $60
May 11, 10 PM $0.0000674
+0.06%
$19,405 $23
May 11, 9 PM $0.0000675
-0.12%
$19,407 $23
May 11, 8 PM $0.0000675
-0.32%
$19,433 $23
May 11, 7 PM $0.0000678
+0.52%
$19,510 $26
May 11, 6 PM $0.0000676
-0.35%
$19,447 $30
May 11, 5 PM $0.0000677
+0.17%
$19,480 $30
May 11, 4 PM $0.0000676
-0.67%
$19,435 $30
May 11, 3 PM $0.0000681
+0.98%
$19,588 $31
May 11, 2 PM $0.0000672
+0.42%
$19,321 $30
May 11, 1 PM $0.000067
+0.14%
$19,263 $30
May 11, 12 PM $0.0000671
+0.47%
$19,297 $30
May 11, 11 AM $0.0000667
+0.32%
$19,193 $34
May 11, 10 AM $0.0000665
-0.01%
$19,140 $34
May 11, 9 AM $0.0000665
+0.35%
$19,143 $34
May 11, 8 AM $0.0000665
-0.14%
$19,136 $34
May 11, 7 AM $0.0000666
-0.33%
$19,153 $12
May 11, 6 AM $0.0000668
-0.05%
$19,230 $12
May 11, 5 AM $0.0000669
+0.38%
$19,237 $12
May 11, 4 AM $0.0000667
+0.15%
$19,178 $12
May 11, 3 AM $0.0000664
-0.64%
$19,113 $12
May 11, 2 AM $0.0000668
-0.45%
$19,216 $12