PMSL Historical Data

PMSL Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0000665
-1.05%
$19,136 $7
May 15, 4 AM $0.0000675
-0.54%
$19,426 $7
May 15, 3 AM $0.0000678
-0.30%
$19,496 $15
May 15, 2 AM $0.0000676
-0.16%
$19,452 $15
May 15, 1 AM $0.0000681
+0.22%
$19,592 $15
May 15, 12 AM $0.0000678
+0.53%
$19,515 $7
May 14, 11 PM $0.0000678
-0.56%
$19,508 $7
May 14, 10 PM $0.0000683
+0.36%
$19,661 $7
May 14, 9 PM $0.0000682
-0.39%
$19,622 $7
May 14, 8 PM $0.0000681
-0.97%
$19,597 $8
May 14, 7 PM $0.000069
-1.45%
$19,845 $8
May 14, 6 PM $0.0000694
+3.37%
$19,972 $8
May 14, 5 PM $0.0000669
+1.04%
$19,252 $7
May 14, 4 PM $0.0000662
-0.01%
$19,049 $7
May 14, 3 PM $0.000066
-0.25%
$18,993 $7
May 14, 2 PM $0.0000658
+1.33%
$18,935 $7
May 14, 1 PM $0.0000651
-0.07%
$18,718 $7
May 14, 12 PM $0.0000651
+0.94%
$18,723 $7
May 14, 11 AM $0.0000644
-0.24%
$18,540 $7
May 14, 10 AM $0.0000643
+0.10%
$18,506 $7
May 14, 9 AM $0.0000643
-0.36%
$18,490 $7
May 14, 8 AM $0.0000645
+0.15%
$18,570 $7
May 14, 7 AM $0.0000645
+0.03%
$18,560 $7
May 14, 6 AM $0.0000644
-0.27%
$18,537 $7
May 14, 5 AM $0.0000644
+0.15%
$18,538 $7
May 14, 4 AM $0.0000642
+0.45%
$18,477 $7
May 14, 3 AM $0.0000641
+0.27%
$18,443 $7
May 14, 2 AM $0.0000641
-0.18%
$18,446 $3
May 14, 1 AM $0.0000642
+0.09%
$18,479 $3
May 14, 12 AM $0.0000642
+0.24%
$18,457 $3
May 13, 11 PM $0.0000639
+0.11%
$18,384 $3
May 13, 10 PM $0.0000638
+0.21%
$18,347 $3
May 13, 9 PM $0.0000636
-0.44%
$18,302 $3
May 13, 8 PM $0.0000639
+0.36%
$18,378 $3
May 13, 7 PM $0.0000637
-0.51%
$18,328 $3
May 13, 6 PM $0.0000641
+0.03%
$18,451 $3
May 13, 5 PM $0.000064
+0.33%
$18,424 $3
May 13, 4 PM $0.0000638
+0.57%
$18,348 $6
May 13, 3 PM $0.0000638
-0.42%
$18,351 $6
May 13, 2 PM $0.000064
+0.04%
$18,414 $7
May 13, 1 PM $0.0000641
-0.21%
$18,450 $7
May 13, 12 PM $0.0000641
-1.23%
$18,452 $8
May 13, 11 AM $0.0000651
-0.44%
$18,721 $9
May 13, 10 AM $0.0000654
-0.68%
$18,804 $9
May 13, 9 AM $0.0000657
+0.15%
$18,894 $9
May 13, 8 AM $0.0000656
+0.12%
$18,887 $9
May 13, 7 AM $0.0000656
+0.55%
$18,862 $9
May 13, 6 AM $0.0000652
+0.01%
$18,767 $9
May 13, 5 AM $0.0000652
-0.53%
$18,767 $9
May 13, 4 AM $0.0000654
+0.42%
$18,812 $9