PMSL Historical Data

PMSL Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.000064
+0.09%
$18,410 $27
May 17, 6 AM $0.0000639
+0.00%
$18,386 $29
May 17, 5 AM $0.000064
+0.14%
$18,401 $29
May 17, 4 AM $0.0000639
+0.24%
$18,386 $29
May 17, 3 AM $0.0000637
+0.26%
$18,327 $28
May 17, 2 AM $0.0000636
+0.23%
$18,295 $29
May 17, 1 AM $0.0000636
-0.49%
$18,286 $29
May 17, 12 AM $0.000064
-0.12%
$18,417 $25
May 16, 11 PM $0.0000644
-0.05%
$18,519 $19
May 16, 10 PM $0.0000644
+0.00%
$18,533 $24
May 16, 9 PM $0.0000644
-0.12%
$18,524 $24
May 16, 8 PM $0.0000644
-0.04%
$18,537 $24
May 16, 7 PM $0.0000645
+0.01%
$18,546 $26
May 16, 6 PM $0.0000644
-0.20%
$18,527 $26
May 16, 5 PM $0.0000646
+0.10%
$18,573 $26
May 16, 4 PM $0.0000644
+0.07%
$18,537 $26
May 16, 3 PM $0.0000643
+0.35%
$18,507 $26
May 16, 2 PM $0.0000641
-0.23%
$18,442 $26
May 16, 1 PM $0.0000644
+0.24%
$18,517 $27
May 16, 12 PM $0.0000643
+0.04%
$18,489 $27
May 16, 11 AM $0.0000643
+0.35%
$18,489 $27
May 16, 10 AM $0.0000639
-0.06%
$18,373 $27
May 16, 9 AM $0.0000641
-0.55%
$18,443 $26
May 16, 8 AM $0.0000645
+0.03%
$18,566 $25
May 16, 7 AM $0.0000647
-0.21%
$18,614 $25
May 16, 6 AM $0.0000648
-0.46%
$18,643 $19
May 16, 5 AM $0.0000652
+0.21%
$18,766 $19
May 16, 4 AM $0.000065
-0.90%
$18,693 $19
May 16, 3 AM $0.0000655
-0.09%
$18,855 $19
May 16, 2 AM $0.0000656
-0.04%
$18,880 $18
May 16, 1 AM $0.0000655
-0.07%
$18,831 $18
May 16, 12 AM $0.0000656
+0.15%
$18,884 $26
May 15, 11 PM $0.0000656
+0.04%
$18,859 $26
May 15, 10 PM $0.0000655
-0.31%
$18,836 $26
May 15, 9 PM $0.0000658
+0.01%
$18,921 $10
May 15, 8 PM $0.0000658
-0.15%
$18,923 $10
May 15, 7 PM $0.0000658
-0.52%
$18,921 $9
May 15, 6 PM $0.0000662
-0.39%
$19,035 $9
May 15, 5 PM $0.0000664
+0.04%
$19,097 $9
May 15, 4 PM $0.0000663
+0.65%
$19,063 $9
May 15, 3 PM $0.0000657
-0.45%
$18,915 $9
May 15, 2 PM $0.0000661
+0.48%
$19,012 $8
May 15, 1 PM $0.0000661
-1.26%
$19,029 $8
May 15, 12 PM $0.0000671
-0.46%
$19,290 $8
May 15, 11 AM $0.0000675
+0.33%
$19,414 $8
May 15, 10 AM $0.0000669
+0.21%
$19,237 $7
May 15, 9 AM $0.0000669
-0.21%
$19,242 $7
May 15, 8 AM $0.000067
-0.03%
$19,266 $7
May 15, 7 AM $0.000067
+0.04%
$19,267 $7
May 15, 6 AM $0.0000669
+0.46%
$19,250 $7