PMSL Historical Data

PMSL Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0000617
-0.73%
$17,760 $2
May 19, 8 AM $0.0000622
-0.23%
$17,890 $2
May 19, 7 AM $0.0000623
+0.26%
$17,934 $4
May 19, 6 AM $0.0000622
+0.20%
$17,906 $4
May 19, 5 AM $0.0000622
-0.02%
$17,904 $4
May 19, 4 AM $0.0000622
+0.13%
$17,887 $4
May 19, 3 AM $0.0000621
+0.31%
$17,869 $4
May 19, 2 AM $0.0000621
-0.26%
$17,855 $4
May 19, 1 AM $0.0000624
-0.34%
$17,946 $4
May 19, 12 AM $0.0000626
+0.23%
$18,007 $4
May 18, 11 PM $0.0000626
+0.09%
$17,996 $10
May 18, 10 PM $0.0000625
-0.24%
$17,976 $10
May 18, 9 PM $0.0000626
+0.59%
$18,004 $10
May 18, 8 PM $0.0000623
-0.10%
$17,926 $10
May 18, 7 PM $0.0000622
+1.14%
$17,895 $10
May 18, 6 PM $0.0000615
-0.82%
$17,705 $9
May 18, 5 PM $0.0000621
+0.10%
$17,855 $10
May 18, 4 PM $0.0000618
-0.04%
$17,794 $10
May 18, 3 PM $0.0000617
-0.12%
$17,764 $10
May 18, 2 PM $0.0000619
-0.63%
$17,811 $10
May 18, 1 PM $0.0000622
-0.94%
$17,898 $10
May 18, 12 PM $0.0000629
+0.73%
$18,095 $10
May 18, 11 AM $0.0000625
+0.94%
$17,983 $10
May 18, 10 AM $0.0000619
-0.30%
$17,820 $21
May 18, 9 AM $0.0000622
-0.14%
$17,907 $21
May 18, 8 AM $0.0000622
-0.21%
$17,883 $21
May 18, 7 AM $0.0000621
-0.41%
$17,878 $27
May 18, 6 AM $0.0000623
-0.29%
$17,920 $24
May 18, 5 AM $0.0000625
-0.31%
$17,993 $24
May 18, 4 AM $0.0000628
+0.18%
$18,057 $25
May 18, 3 AM $0.0000626
+0.03%
$18,016 $26
May 18, 2 AM $0.0000627
+0.06%
$18,042 $26
May 18, 1 AM $0.0000624
-0.55%
$17,948 $30
May 18, 12 AM $0.0000626
-0.99%
$18,014 $30
May 17, 11 PM $0.0000628
-1.35%
$18,066 $38
May 17, 10 PM $0.0000638
-0.73%
$18,356 $39
May 17, 9 PM $0.0000643
+0.44%
$18,505 $39
May 17, 8 PM $0.000064
+0.47%
$18,414 $39
May 17, 7 PM $0.0000636
+0.37%
$18,286 $39
May 17, 6 PM $0.0000632
-0.02%
$18,186 $39
May 17, 5 PM $0.0000632
-0.14%
$18,179 $39
May 17, 4 PM $0.0000634
+0.17%
$18,248 $39
May 17, 3 PM $0.0000633
-0.04%
$18,209 $39
May 17, 2 PM $0.0000633
-0.43%
$18,209 $39
May 17, 1 PM $0.0000636
-0.27%
$18,302 $39
May 17, 12 PM $0.0000639
+0.18%
$18,371 $39
May 17, 11 AM $0.0000638
-0.43%
$18,351 $39
May 17, 10 AM $0.0000641
+0.24%
$18,453 $29
May 17, 9 AM $0.0000639
+0.27%
$18,374 $29
May 17, 8 AM $0.0000637
-0.35%
$18,340 $29