PMSL Historical Data

PMSL Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0000579
+0.10%
$16,653 $25
May 28, 4 PM $0.0000576
+0.60%
$16,565 $25
May 28, 3 PM $0.0000571
+0.49%
$16,420 $24
May 28, 2 PM $0.0000567
+0.24%
$16,319 $24
May 28, 1 PM $0.0000564
-0.16%
$16,217 $28
May 28, 12 PM $0.0000563
+0.46%
$16,198 $28
May 28, 11 AM $0.000056
-0.21%
$16,105 $26
May 28, 10 AM $0.0000562
-0.19%
$16,183 $26
May 21, 3 AM $0.0000597
+0.03%
$17,179 $3
May 21, 2 AM $0.0000598
+0.38%
$17,191 $11
May 21, 1 AM $0.0000595
+0.10%
$17,127 $11
May 21, 12 AM $0.0000593
+0.44%
$17,062 $11
May 20, 11 PM $0.000059
-0.07%
$16,971 $11
May 20, 10 PM $0.000059
-0.15%
$16,977 $11
May 20, 9 PM $0.0000591
-0.10%
$17,016 $11
May 20, 8 PM $0.0000592
-0.17%
$17,024 $11
May 20, 7 PM $0.0000592
+0.28%
$17,042 $11
May 20, 6 PM $0.0000592
-0.29%
$17,043 $11
May 20, 5 PM $0.0000595
+0.24%
$17,122 $11
May 20, 4 PM $0.0000593
-0.06%
$17,070 $11
May 20, 3 PM $0.0000593
-0.07%
$17,068 $11
May 20, 2 PM $0.0000591
+0.45%
$17,013 $186
May 20, 1 PM $0.0000588
-0.85%
$16,918 $187
May 20, 12 PM $0.0000592
+0.39%
$17,028 $188
May 20, 11 AM $0.0000591
-0.23%
$16,990 $187
May 20, 10 AM $0.0000593
+0.20%
$17,056 $188
May 20, 9 AM $0.0000593
+0.17%
$17,050 $188
May 20, 8 AM $0.0000592
+0.16%
$17,023 $188
May 20, 7 AM $0.0000592
+0.01%
$17,028 $188
May 20, 6 AM $0.0000591
+0.05%
$17,005 $188
May 20, 5 AM $0.0000591
+0.68%
$17,004 $188
May 20, 4 AM $0.0000586
+0.00%
$16,854 $186
May 20, 3 AM $0.0000586
+0.73%
$16,855 $186
May 20, 2 AM $0.0000582
+0.50%
$16,736 $178
May 20, 1 AM $0.0000576
-0.51%
$16,581 $174
May 20, 12 AM $0.0000578
-0.62%
$16,635 $175
May 19, 11 PM $0.0000583
+0.39%
$16,762 $175
May 19, 10 PM $0.000058
-0.18%
$16,698 $175
May 19, 9 PM $0.0000582
+0.17%
$16,740 $175
May 19, 8 PM $0.0000581
+0.10%
$16,711 $175
May 19, 7 PM $0.0000581
-0.24%
$16,717 $175
May 19, 6 PM $0.0000583
+0.04%
$16,767 $176
May 19, 5 PM $0.0000584
-0.48%
$16,799 $176
May 19, 4 PM $0.0000585
+0.22%
$16,835 $177
May 19, 3 PM $0.0000585
+0.31%
$16,837 $176
May 19, 2 PM $0.0000585
-5.25%
$16,829 $176
May 19, 1 PM $0.0000617
-0.19%
$17,755 $4
May 19, 12 PM $0.0000618
+0.26%
$17,770 $2
May 19, 11 AM $0.0000615
-0.27%
$17,705 $2
May 19, 10 AM $0.0000616
-0.28%
$17,708 $2