PMSL Historical Data

PMSL Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0000581
-0.32%
$16,710 $30
May 30, 6 PM $0.0000582
-0.10%
$16,755 $30
May 30, 5 PM $0.0000581
+0.00%
$16,713 $30
May 30, 4 PM $0.0000581
+0.32%
$16,703 $30
May 30, 3 PM $0.000058
-0.06%
$16,677 $30
May 30, 2 PM $0.0000581
+0.32%
$16,714 $23
May 30, 1 PM $0.0000578
-0.06%
$16,637 $23
May 30, 12 PM $0.0000579
-0.01%
$16,656 $23
May 30, 11 AM $0.000058
-0.03%
$16,673 $23
May 30, 10 AM $0.0000579
-0.25%
$16,670 $234
May 30, 9 AM $0.000058
+0.19%
$16,700 $235
May 30, 8 AM $0.0000579
-0.35%
$16,670 $234
May 30, 7 AM $0.0000581
-0.31%
$16,718 $227
May 30, 6 AM $0.0000584
-0.10%
$16,791 $226
May 30, 5 AM $0.0000583
+0.11%
$16,766 $226
May 30, 4 AM $0.000058
-1.08%
$16,698 $225
May 30, 3 AM $0.0000588
-0.67%
$16,911 $214
May 30, 2 AM $0.0000592
+0.16%
$17,020 $217
May 30, 1 AM $0.0000593
+1.13%
$17,047 $216
May 30, 12 AM $0.0000581
+0.32%
$16,712 $215
May 29, 11 PM $0.0000577
+0.34%
$16,597 $212
May 29, 10 PM $0.0000575
+0.22%
$16,532 $211
May 29, 9 PM $0.0000575
-0.02%
$16,553 $210
May 29, 8 PM $0.0000576
+0.22%
$16,581 $211
May 29, 7 PM $0.0000576
+0.26%
$16,560 $211
May 29, 6 PM $0.0000578
+0.11%
$16,615 $211
May 29, 5 PM $0.0000579
+0.30%
$16,668 $217
May 29, 4 PM $0.0000578
+0.40%
$16,616 $217
May 29, 3 PM $0.0000578
+1.70%
$16,621 $217
May 29, 2 PM $0.0000565
-0.42%
$16,252 $214
May 29, 1 PM $0.0000567
-0.21%
$16,306 $214
May 29, 12 PM $0.0000568
-0.43%
$16,335 $214
May 29, 11 AM $0.0000571
-0.95%
$16,430 $219
May 29, 10 AM $0.0000576
-0.35%
$16,582 $9
May 29, 9 AM $0.000058
+0.46%
$16,680 $18
May 29, 8 AM $0.0000578
+0.52%
$16,624 $18
May 29, 7 AM $0.0000573
-0.34%
$16,492 $18
May 29, 6 AM $0.0000575
+0.13%
$16,543 $18
May 29, 5 AM $0.0000573
+0.04%
$16,478 $18
May 29, 4 AM $0.0000572
-0.27%
$16,455 $18
May 29, 3 AM $0.0000574
+0.57%
$16,500 $26
May 29, 2 AM $0.0000572
-0.11%
$16,464 $25
May 29, 1 AM $0.0000573
-0.42%
$16,471 $25
May 29, 12 AM $0.0000576
+0.07%
$16,560 $26
May 28, 11 PM $0.0000575
+0.10%
$16,554 $26
May 28, 10 PM $0.0000574
-0.61%
$16,514 $26
May 28, 9 PM $0.0000578
+0.09%
$16,629 $26
May 28, 8 PM $0.0000579
+0.52%
$16,652 $26
May 28, 7 PM $0.0000577
-1.10%
$16,594 $26
May 28, 6 PM $0.0000583
+0.77%
$16,777 $25