PMSL Historical Data

PMSL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000129
-0.33%
$ 54,203 $ 346
Oct 19, 2025 $ 0.000131
+9.03%
$ 54,527 $ 150
Oct 18, 2025 $ 0.00012
+0.89%
$ 50,321 $ 160
Oct 17, 2025 $ 0.000121
+7.90%
$ 49,959 $ 550
Oct 16, 2025 $ 0.000108
-4.73%
$ 45,474 $ 200
Oct 15, 2025 $ 0.000113
-3.84%
$ 47,618 $ 0
Oct 14, 2025 $ 0.000117
-4.28%
$ 49,121 $ 36
Oct 13, 2025 $ 0.000122
+0.34%
$ 51,205 $ 213
Oct 12, 2025 $ 0.000122
+7.27%
$ 51,211 $ 5
Oct 11, 2025 $ 0.000115
-2.19%
$ 48,087 $ 571
Oct 10, 2025 $ 0.000103
-16.05%
$ 43,195 $ 1,163
Oct 9, 2025 $ 0.000123
-3.82%
$ 51,498 $ 283
Oct 8, 2025 $ 0.000128
-2.58%
$ 53,717 $ 252
Oct 7, 2025 $ 0.000131
-15.92%
$ 55,093 $ 639
Oct 6, 2025 $ 0.000156
+0.69%
$ 65,516 $ 1,003
Oct 5, 2025 $ 0.000142
+2.22%
$ 59,542 $ 838
Oct 4, 2025 $ 0.000139
+4.88%
$ 58,280 $ 891
Oct 3, 2025 $ 0.000136
+1.96%
$ 55,678 $ 19
Oct 2, 2025 $ 0.000134
+4.69%
$ 56,098 $ 229
Oct 1, 2025 $ 0.000127
+1.46%
$ 53,559 $ 272
Sep 30, 2025 $ 0.000125
-2.83%
$ 52,432 $ 323
Sep 29, 2025 $ 0.000129
+18.65%
$ 54,122 $ 1,122
Sep 28, 2025 $ 0.000108
+5.47%
$ 45,545 $ 531
Sep 27, 2025 $ 0.000103
-0.95%
$ 43,248 $ 544
Sep 26, 2025 $ 0.000098
-4.93%
$ 41,304 $ 1,741
Sep 25, 2025 $ 0.000104
-6.44%
$ 43,398 $ 211
Sep 24, 2025 $ 0.000113
-1.13%
$ 47,285 $ 422
Sep 23, 2025 $ 0.000118
-17.11%
$ 47,944 $ 4,894
Sep 22, 2025 $ 0.000143
-12.07%
$ 59,861 $ 467
Sep 21, 2025 $ 0.000162
-9.35%
$ 68,092 $ 632
Sep 20, 2025 $ 0.000179
-3.81%
$ 74,882 $ 305
Sep 19, 2025 $ 0.000186
-10.50%
$ 77,878 $ 769
Sep 18, 2025 $ 0.000193
-14.01%
$ 87,060 $ 4,287
Sep 17, 2025 $ 0.000224
-1.10%
$ 94,693 $ 194
Sep 16, 2025 $ 0.00023
-8.63%
$ 95,315 $ 4,674
Sep 15, 2025 $ 0.000252
+24.28%
$ 105,702 $ 2,650
Sep 14, 2025 $ 0.00021
-10.25%
$ 85,730 $ 1,327
Sep 13, 2025 $ 0.000234
+4.93%
$ 98,321 $ 568
Sep 12, 2025 $ 0.000223
-21.50%
$ 93,625 $ 2,477
Sep 11, 2025 $ 0.000284
+1.33%
$ 119,147 $ 874
Sep 10, 2025 $ 0.00028
+16.87%
$ 117,602 $ 1,637
Sep 9, 2025 $ 0.000239
+5.82%
$ 100,247 $ 1,971
Sep 8, 2025 $ 0.000218
-26.20%
$ 91,591 $ 7,480
Sep 7, 2025 $ 0.000297
-0.30%
$ 124,684 $ 1,372
Sep 6, 2025 $ 0.000298
-5.70%
$ 125,133 $ 3,581
Sep 5, 2025 $ 0.000316
-7.60%
$ 132,521 $ 5,080
Sep 4, 2025 $ 0.00035
-11.63%
$ 145,912 $ 5,335
Sep 3, 2025 $ 0.000502
-3.83%
$ 210,384 $ 4,688
Sep 2, 2025 $ 0.000525
-4.63%
$ 218,235 $ 19,258
Sep 1, 2025 $ 0.000536
-8.50%
$ 224,920 $ 114,716
Download