PMSL Historical Data

PMSL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0000555
-0.37%
$15,974 $7
Jun 1, 8 PM $0.0000558
-0.19%
$16,045 $7
Jun 1, 7 PM $0.0000559
+0.29%
$16,081 $4
Jun 1, 6 PM $0.0000559
-0.11%
$16,075 $4
Jun 1, 5 PM $0.000056
+0.79%
$16,114 $4
Jun 1, 4 PM $0.0000554
+0.48%
$15,938 $4
Jun 1, 3 PM $0.0000553
+0.39%
$15,916 $4
Jun 1, 2 PM $0.0000552
-0.46%
$15,870 $4
Jun 1, 1 PM $0.0000556
-0.54%
$16,001 $4
Jun 1, 12 PM $0.000056
+0.01%
$16,103 $4
Jun 1, 11 AM $0.0000561
+0.04%
$16,135 $7
Jun 1, 10 AM $0.0000559
-0.13%
$16,091 $7
Jun 1, 9 AM $0.000056
+0.28%
$16,124 $11
Jun 1, 8 AM $0.0000558
-0.26%
$16,065 $11
Jun 1, 7 AM $0.0000561
-0.52%
$16,149 $11
Jun 1, 6 AM $0.0000563
-0.40%
$16,210 $11
Jun 1, 5 AM $0.0000567
-0.21%
$16,300 $11
Jun 1, 4 AM $0.0000568
-0.51%
$16,350 $12
Jun 1, 3 AM $0.0000572
-0.10%
$16,457 $12
Jun 1, 2 AM $0.0000572
+0.51%
$16,465 $9
Jun 1, 1 AM $0.0000571
-0.79%
$16,434 $9
Jun 1, 12 AM $0.0000576
+0.28%
$16,558 $9
May 31, 11 PM $0.0000572
-0.76%
$16,456 $9
May 31, 10 PM $0.0000576
+0.16%
$16,564 $7
May 31, 9 PM $0.0000575
+0.21%
$16,529 $8
May 31, 8 PM $0.0000573
+0.14%
$16,472 $8
May 31, 7 PM $0.0000571
-0.21%
$16,422 $8
May 31, 6 PM $0.0000572
-0.25%
$16,462 $8
May 31, 5 PM $0.0000574
+0.30%
$16,509 $8
May 31, 4 PM $0.0000572
-0.29%
$16,447 $8
May 31, 3 PM $0.0000574
+0.22%
$16,515 $15
May 31, 2 PM $0.0000573
-0.96%
$16,479 $15
May 31, 1 PM $0.0000579
+0.20%
$16,657 $15
May 31, 12 PM $0.0000578
+0.03%
$16,633 $15
May 31, 11 AM $0.0000576
+0.31%
$16,584 $15
May 31, 10 AM $0.0000574
-0.29%
$16,521 $12
May 31, 9 AM $0.0000577
+0.01%
$16,599 $12
May 31, 8 AM $0.0000576
+0.14%
$16,578 $14
May 31, 7 AM $0.0000575
-0.37%
$16,555 $14
May 31, 6 AM $0.0000578
-0.20%
$16,628 $14
May 31, 5 AM $0.0000579
-0.15%
$16,667 $15
May 31, 4 AM $0.000058
+0.05%
$16,681 $14
May 31, 3 AM $0.0000579
+0.04%
$16,648 $26
May 31, 2 AM $0.0000577
-0.22%
$16,602 $30
May 31, 1 AM $0.0000578
+0.12%
$16,638 $30
May 31, 12 AM $0.0000577
-0.11%
$16,603 $30
May 30, 11 PM $0.0000577
-0.19%
$16,613 $30
May 30, 10 PM $0.0000578
-0.75%
$16,619 $30
May 30, 9 PM $0.0000582
+0.25%
$16,755 $30
May 30, 8 PM $0.0000581
-0.06%
$16,704 $30