PMSL Historical Data

PMSL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000719
-1.04%
$ 20,686 $ 39
Apr 27, 2 PM $ 0.0000728
+0.47%
$ 20,954 $ 39
Apr 27, 1 PM $ 0.0000728
-0.21%
$ 20,957 $ 39
Apr 27, 12 PM $ 0.000073
-0.07%
$ 21,001 $ 39
Apr 27, 11 AM $ 0.0000731
-0.10%
$ 21,028 $ 40
Apr 27, 10 AM $ 0.0000732
-0.06%
$ 21,061 $ 40
Apr 27, 9 AM $ 0.0000733
+0.02%
$ 21,076 $ 40
Apr 27, 8 AM $ 0.0000731
-0.07%
$ 21,035 $ 204
Apr 27, 7 AM $ 0.0000731
-0.20%
$ 21,043 $ 204
Apr 27, 6 AM $ 0.0000731
-0.34%
$ 21,044 $ 204
Apr 27, 5 AM $ 0.0000734
-1.32%
$ 21,115 $ 204
Apr 27, 4 AM $ 0.0000744
-0.17%
$ 21,412 $ 207
Apr 27, 3 AM $ 0.0000747
-0.44%
$ 21,479 $ 207
Apr 27, 2 AM $ 0.0000748
-0.12%
$ 21,533 $ 196
Apr 27, 1 AM $ 0.0000748
+0.24%
$ 21,523 $ 201
Apr 27, 12 AM $ 0.0000743
+0.05%
$ 21,380 $ 200
Apr 26, 11 PM $ 0.0000742
-0.22%
$ 21,355 $ 199
Apr 26, 10 PM $ 0.0000743
-0.01%
$ 21,387 $ 193
Apr 26, 9 PM $ 0.0000742
-0.31%
$ 21,350 $ 187
Apr 26, 8 PM $ 0.0000745
-0.13%
$ 21,432 $ 188
Apr 26, 7 PM $ 0.0000746
+0.26%
$ 21,458 $ 188
Apr 26, 6 PM $ 0.0000741
+0.17%
$ 21,332 $ 185
Apr 26, 5 PM $ 0.0000735
-0.09%
$ 21,146 $ 178
Apr 26, 4 PM $ 0.0000736
-0.12%
$ 21,176 $ 178
Apr 26, 3 PM $ 0.0000737
+0.02%
$ 21,202 $ 270
Apr 26, 2 PM $ 0.0000737
+0.35%
$ 21,213 $ 270
Apr 26, 1 PM $ 0.0000735
-0.02%
$ 21,150 $ 269
Apr 26, 12 PM $ 0.0000736
-0.21%
$ 21,187 $ 269
Apr 26, 11 AM $ 0.0000738
+0.24%
$ 21,223 $ 276
Apr 26, 10 AM $ 0.0000736
-0.04%
$ 21,176 $ 275
Apr 26, 9 AM $ 0.0000765
+0.00%
$ 22,021 $ 274
Apr 26, 8 AM $ 0.0000766
-0.03%
$ 22,027 $ 108
Apr 26, 7 AM $ 0.0000765
-0.02%
$ 22,006 $ 108
Apr 26, 6 AM $ 0.0000765
+0.14%
$ 22,022 $ 108
Apr 26, 5 AM $ 0.0000765
+0.28%
$ 22,005 $ 108
Apr 26, 4 AM $ 0.0000761
+0.08%
$ 21,899 $ 108
Apr 26, 3 AM $ 0.0000761
-0.19%
$ 21,884 $ 114
Apr 26, 2 AM $ 0.0000762
-0.08%
$ 21,925 $ 114
Apr 26, 1 AM $ 0.0000763
+0.02%
$ 21,966 $ 119
Apr 26, 12 AM $ 0.0000764
-0.07%
$ 21,989 $ 120
Apr 25, 11 PM $ 0.0000765
-0.02%
$ 22,016 $ 120
Apr 25, 10 PM $ 0.0000765
+0.19%
$ 22,024 $ 120
Apr 25, 9 PM $ 0.0000764
+0.03%
$ 21,977 $ 120
Apr 25, 8 PM $ 0.0000763
+0.01%
$ 21,954 $ 120
Apr 25, 7 PM $ 0.0000763
-0.16%
$ 21,938 $ 120
Apr 25, 6 PM $ 0.0000764
+0.12%
$ 21,977 $ 120
Apr 25, 5 PM $ 0.0000763
+0.24%
$ 21,953 $ 120
Apr 25, 4 PM $ 0.0000761
-3.41%
$ 21,886 $ 123
Apr 25, 3 PM $ 0.000079
+0.03%
$ 22,730 $ 32
Apr 25, 2 PM $ 0.0000791
+0.00%
$ 22,750 $ 32