PMSL Historical Data

PMSL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0000498
-0.26%
$14,333 $19
Jun 3, 10 PM $0.0000501
-0.63%
$14,421 $19
Jun 3, 9 PM $0.0000502
+1.80%
$14,448 $19
Jun 3, 8 PM $0.0000496
-0.57%
$14,278 $19
Jun 3, 7 PM $0.0000502
-0.53%
$14,437 $19
Jun 3, 6 PM $0.0000505
-0.21%
$14,518 $19
Jun 3, 5 PM $0.0000508
+0.49%
$14,618 $19
Jun 3, 4 PM $0.0000504
-0.66%
$14,496 $18
Jun 3, 3 PM $0.0000507
-0.29%
$14,578 $18
Jun 3, 2 PM $0.0000509
+0.20%
$14,634 $18
Jun 3, 1 PM $0.0000507
-0.56%
$14,591 $16
Jun 3, 12 PM $0.0000509
-0.25%
$14,640 $16
Jun 3, 11 AM $0.0000512
+0.58%
$14,741 $16
Jun 3, 10 AM $0.000051
+0.13%
$14,660 $6
Jun 3, 9 AM $0.0000507
-0.43%
$14,600 $6
Jun 3, 8 AM $0.0000509
-0.20%
$14,657 $7
Jun 3, 7 AM $0.0000511
+0.46%
$14,704 $7
Jun 3, 6 AM $0.0000511
+0.94%
$14,688 $127
Jun 3, 5 AM $0.0000505
+1.11%
$14,519 $126
Jun 3, 4 AM $0.0000498
+1.23%
$14,318 $124
Jun 3, 3 AM $0.0000493
-0.70%
$14,187 $123
Jun 3, 2 AM $0.0000497
-0.14%
$14,300 $116
Jun 3, 1 AM $0.0000497
-0.27%
$14,298 $144
Jun 3, 12 AM $0.0000498
+1.09%
$14,336 $144
Jun 2, 11 PM $0.0000491
+0.37%
$14,118 $143
Jun 2, 10 PM $0.0000495
-0.95%
$14,231 $141
Jun 2, 9 PM $0.00005
+0.38%
$14,391 $145
Jun 2, 8 PM $0.0000496
-0.61%
$14,262 $144
Jun 2, 7 PM $0.0000494
-0.60%
$14,225 $144
Jun 2, 6 PM $0.0000498
-1.10%
$14,322 $144
Jun 2, 5 PM $0.0000505
+0.90%
$14,517 $146
Jun 2, 4 PM $0.0000501
-2.90%
$14,423 $144
Jun 2, 3 PM $0.0000518
-0.79%
$14,894 $27
Jun 2, 2 PM $0.0000522
-2.02%
$15,005 $30
Jun 2, 1 PM $0.0000533
-0.08%
$15,343 $31
Jun 2, 12 PM $0.0000534
+0.04%
$15,350 $31
Jun 2, 11 AM $0.0000533
-0.50%
$15,322 $30
Jun 2, 10 AM $0.0000534
-0.26%
$15,350 $30
Jun 2, 9 AM $0.0000535
-1.23%
$15,403 $30
Jun 2, 8 AM $0.0000542
-0.28%
$15,602 $3
Jun 2, 7 AM $0.0000545
+0.36%
$15,666 $3
Jun 2, 6 AM $0.0000545
+0.21%
$15,680 $3
Jun 2, 5 AM $0.0000545
-0.76%
$15,680 $3
Jun 2, 4 AM $0.0000552
-0.12%
$15,870 $3
Jun 2, 3 AM $0.0000551
+0.26%
$15,866 $3
Jun 2, 2 AM $0.0000549
-0.23%
$15,785 $3
Jun 2, 1 AM $0.0000551
-0.47%
$15,841 $5
Jun 2, 12 AM $0.0000554
-0.48%
$15,930 $5
Jun 1, 11 PM $0.0000557
-0.11%
$16,030 $5
Jun 1, 10 PM $0.0000554
-0.10%
$15,948 $5