PMSL Historical Data

PMSL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0000463
-0.62%
$13,321 $6
Jun 6, 12 AM $0.0000464
+0.85%
$13,345 $6
Jun 5, 11 PM $0.0000458
-1.52%
$13,166 $6
Jun 5, 10 PM $0.0000465
-0.49%
$13,369 $6
Jun 5, 9 PM $0.0000469
+0.17%
$13,482 $7
Jun 5, 8 PM $0.0000466
+0.94%
$13,415 $7
Jun 5, 7 PM $0.0000454
-0.14%
$13,072 $6
Jun 5, 6 PM $0.000046
-1.13%
$13,228 $6
Jun 5, 5 PM $0.0000465
-1.12%
$13,375 $23
Jun 5, 4 PM $0.0000462
+0.02%
$13,292 $24
Jun 5, 3 PM $0.0000461
-0.43%
$13,262 $23
Jun 5, 2 PM $0.0000466
+0.73%
$13,404 $23
Jun 5, 1 PM $0.000047
+0.54%
$13,517 $23
Jun 5, 12 PM $0.0000467
-0.09%
$13,441 $23
Jun 5, 11 AM $0.0000469
-1.02%
$13,491 $22
Jun 5, 10 AM $0.0000474
-0.13%
$13,628 $23
Jun 5, 9 AM $0.0000473
+1.23%
$13,598 $23
Jun 5, 8 AM $0.0000468
-1.17%
$13,464 $22
Jun 5, 7 AM $0.0000473
+1.48%
$13,618 $22
Jun 5, 6 AM $0.0000464
-1.07%
$13,336 $21
Jun 5, 5 AM $0.0000472
-0.87%
$13,592 $20
Jun 5, 4 AM $0.0000475
+0.31%
$13,674 $20
Jun 5, 3 AM $0.0000475
+0.04%
$13,654 $20
Jun 5, 2 AM $0.0000476
-1.55%
$13,686 $20
Jun 5, 1 AM $0.0000482
-0.81%
$13,857 $20
Jun 5, 12 AM $0.0000488
+0.04%
$14,026 $19
Jun 4, 11 PM $0.0000487
-0.09%
$13,996 $19
Jun 4, 10 PM $0.0000483
-0.22%
$13,909 $19
Jun 4, 9 PM $0.0000484
-1.10%
$13,932 $19
Jun 4, 8 PM $0.0000491
+0.16%
$14,123 $19
Jun 4, 7 PM $0.0000492
-0.20%
$14,142 $19
Jun 4, 6 PM $0.0000488
+0.88%
$14,048 $19
Jun 4, 5 PM $0.000048
-0.73%
$13,818 $2
Jun 4, 4 PM $0.0000484
+0.04%
$13,923 $3
Jun 4, 3 PM $0.0000485
+0.20%
$13,949 $3
Jun 4, 2 PM $0.0000485
-0.27%
$13,940 $3
Jun 4, 1 PM $0.0000487
+0.06%
$14,017 $6
Jun 4, 12 PM $0.0000486
+1.92%
$13,991 $6
Jun 4, 11 AM $0.0000474
-0.19%
$13,630 $6
Jun 4, 10 AM $0.0000478
-0.17%
$13,754 $14
Jun 4, 9 AM $0.0000476
-1.65%
$13,694 $14
Jun 4, 8 AM $0.0000482
-0.41%
$13,864 $14
Jun 4, 7 AM $0.0000487
-1.03%
$14,013 $14
Jun 4, 6 AM $0.0000495
+0.75%
$14,247 $14
Jun 4, 5 AM $0.0000494
-0.61%
$14,211 $14
Jun 4, 4 AM $0.0000498
-0.30%
$14,337 $14
Jun 4, 3 AM $0.0000499
+2.16%
$14,366 $14
Jun 4, 2 AM $0.0000489
+1.89%
$14,071 $19
Jun 4, 1 AM $0.0000486
-1.41%
$13,977 $18
Jun 4, 12 AM $0.0000493
-0.94%
$14,177 $19