PMSL Historical Data

PMSL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000716
+0.46%
$ 20,611 $ 25
Apr 29, 4 PM $ 0.0000715
+0.34%
$ 20,571 $ 18
Apr 29, 3 PM $ 0.0000713
-0.85%
$ 20,507 $ 18
Apr 29, 2 PM $ 0.000072
-0.05%
$ 20,709 $ 18
Apr 29, 1 PM $ 0.0000719
-0.67%
$ 20,692 $ 18
Apr 29, 12 PM $ 0.0000723
-0.94%
$ 20,810 $ 18
Apr 29, 11 AM $ 0.000073
-0.26%
$ 21,006 $ 19
Apr 29, 10 AM $ 0.0000732
-0.33%
$ 21,075 $ 19
Apr 29, 9 AM $ 0.000073
+0.24%
$ 21,006 $ 19
Apr 29, 8 AM $ 0.0000728
-0.07%
$ 20,943 $ 18
Apr 29, 7 AM $ 0.000073
+0.19%
$ 20,989 $ 18
Apr 29, 6 AM $ 0.000073
-0.14%
$ 20,994 $ 18
Apr 29, 5 AM $ 0.0000718
-0.05%
$ 20,664 $ 19
Apr 29, 4 AM $ 0.0000719
+0.50%
$ 20,684 $ 12
Apr 29, 3 AM $ 0.0000715
+0.67%
$ 20,570 $ 12
Apr 29, 2 AM $ 0.000071
-0.13%
$ 20,433 $ 11
Apr 29, 1 AM $ 0.000071
-0.30%
$ 20,420 $ 11
Apr 29, 12 AM $ 0.0000711
-0.16%
$ 20,449 $ 9
Apr 28, 11 PM $ 0.0000712
+0.10%
$ 20,480 $ 3
Apr 28, 10 PM $ 0.0000711
-0.05%
$ 20,464 $ 3
Apr 28, 9 PM $ 0.0000711
-0.25%
$ 20,465 $ 3
Apr 28, 8 PM $ 0.0000713
-0.07%
$ 20,514 $ 3
Apr 28, 7 PM $ 0.0000711
-0.15%
$ 20,467 $ 28
Apr 28, 6 PM $ 0.0000711
+0.16%
$ 20,469 $ 28
Apr 28, 5 PM $ 0.0000711
+0.28%
$ 20,451 $ 26
Apr 28, 4 PM $ 0.0000707
-0.30%
$ 20,328 $ 26
Apr 28, 3 PM $ 0.0000708
+0.18%
$ 20,358 $ 26
Apr 28, 2 PM $ 0.0000706
-0.52%
$ 20,321 $ 26
Apr 28, 1 PM $ 0.0000712
-0.04%
$ 20,490 $ 26
Apr 28, 12 PM $ 0.0000712
+0.07%
$ 20,486 $ 26
Apr 28, 11 AM $ 0.0000714
-0.20%
$ 20,530 $ 27
Apr 28, 10 AM $ 0.0000715
+0.02%
$ 20,578 $ 27
Apr 28, 9 AM $ 0.0000716
-0.22%
$ 20,602 $ 27
Apr 28, 8 AM $ 0.0000718
+0.00%
$ 20,652 $ 28
Apr 28, 7 AM $ 0.0000717
+0.13%
$ 20,616 $ 28
Apr 28, 6 AM $ 0.0000716
-0.35%
$ 20,597 $ 28
Apr 28, 5 AM $ 0.0000718
+0.03%
$ 20,657 $ 28
Apr 28, 4 AM $ 0.0000717
-0.01%
$ 20,642 $ 28
Apr 28, 3 AM $ 0.0000716
-0.16%
$ 20,612 $ 41
Apr 28, 2 AM $ 0.0000717
-0.36%
$ 20,640 $ 41
Apr 28, 1 AM $ 0.000072
-0.10%
$ 20,701 $ 41
Apr 28, 12 AM $ 0.000072
-0.15%
$ 20,725 $ 41
Apr 27, 11 PM $ 0.0000721
+0.21%
$ 20,742 $ 41
Apr 27, 10 PM $ 0.0000719
+0.41%
$ 20,681 $ 52
Apr 27, 9 PM $ 0.0000717
-0.03%
$ 20,631 $ 52
Apr 27, 8 PM $ 0.0000718
+0.07%
$ 20,652 $ 52
Apr 27, 7 PM $ 0.0000719
-0.35%
$ 20,693 $ 52
Apr 27, 6 PM $ 0.0000721
+0.13%
$ 20,747 $ 36
Apr 27, 5 PM $ 0.000072
+0.41%
$ 20,723 $ 39
Apr 27, 4 PM $ 0.0000717
-0.05%
$ 20,622 $ 39