PMSL Historical Data

PMSL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0000483
-0.02%
$13,909 $4
Jun 15, 8 AM $0.0000484
+0.00%
$13,919 $4
Jun 15, 7 AM $0.0000484
-0.10%
$13,927 $4
Jun 15, 6 AM $0.0000484
-0.19%
$13,923 $4
Jun 15, 5 AM $0.0000484
-0.13%
$13,935 $4
Jun 15, 4 AM $0.0000485
-0.36%
$13,943 $4
Jun 15, 3 AM $0.0000486
+0.44%
$13,987 $4
Jun 15, 2 AM $0.0000486
+0.21%
$13,974 $4
Jun 15, 1 AM $0.0000485
+0.15%
$13,949 $4
Jun 7, 6 PM $0.0000479
+0.45%
$13,785 $5
Jun 7, 5 PM $0.0000478
+0.75%
$13,741 $5
Jun 7, 4 PM $0.0000475
+0.41%
$13,653 $5
Jun 7, 3 PM $0.0000473
+0.38%
$13,617 $11
Jun 7, 2 PM $0.0000471
+0.79%
$13,554 $13
Jun 7, 1 PM $0.0000467
-0.16%
$13,448 $13
Jun 7, 12 PM $0.0000467
-1.54%
$13,436 $13
Jun 7, 11 AM $0.0000474
+0.30%
$13,643 $13
Jun 7, 10 AM $0.0000473
-1.04%
$13,612 $13
Jun 7, 9 AM $0.000048
+0.07%
$13,798 $13
Jun 7, 8 AM $0.0000475
+0.40%
$13,659 $13
Jun 7, 7 AM $0.0000472
+0.53%
$13,582 $13
Jun 7, 6 AM $0.000047
+0.63%
$13,518 $13
Jun 7, 5 AM $0.0000468
+0.12%
$13,461 $13
Jun 7, 4 AM $0.0000467
+0.22%
$13,436 $13
Jun 7, 3 AM $0.0000466
-0.19%
$13,403 $13
Jun 7, 2 AM $0.0000464
-0.39%
$13,349 $13
Jun 7, 1 AM $0.0000465
+2.29%
$13,383 $13
Jun 7, 12 AM $0.0000456
+0.07%
$13,126 $12
Jun 6, 11 PM $0.0000456
+0.55%
$13,122 $12
Jun 6, 10 PM $0.0000453
-0.29%
$13,021 $12
Jun 6, 9 PM $0.0000455
+0.56%
$13,080 $12
Jun 6, 8 PM $0.0000451
+0.00%
$12,983 $12
Jun 6, 7 PM $0.0000451
-0.20%
$12,985 $12
Jun 6, 6 PM $0.0000452
+0.44%
$13,009 $12
Jun 6, 5 PM $0.0000452
-0.82%
$12,997 $8
Jun 6, 4 PM $0.0000454
-0.44%
$13,059 $8
Jun 6, 3 PM $0.0000457
-1.55%
$13,139 $8
Jun 6, 2 PM $0.0000465
+0.91%
$13,366 $0
Jun 6, 1 PM $0.0000459
-0.08%
$13,219 $0
Jun 6, 12 PM $0.0000454
-0.36%
$13,068 $4
Jun 6, 11 AM $0.0000455
+0.50%
$13,093 $4
Jun 6, 10 AM $0.0000451
-1.44%
$12,977 $3
Jun 6, 9 AM $0.0000461
-0.03%
$13,267 $4
Jun 6, 8 AM $0.0000461
+0.50%
$13,264 $5
Jun 6, 7 AM $0.0000458
+0.98%
$13,189 $5
Jun 6, 6 AM $0.0000458
+0.34%
$13,170 $5
Jun 6, 5 AM $0.0000454
+2.32%
$13,064 $5
Jun 6, 4 AM $0.0000443
-2.87%
$12,737 $5
Jun 6, 3 AM $0.0000456
-0.93%
$13,112 $6
Jun 6, 2 AM $0.0000461
-0.37%
$13,258 $6