PMSL Historical Data

PMSL Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000735
-1.08%
$ 21,149 $ 83
May 1, 7 PM $ 0.0000743
-0.42%
$ 21,365 $ 80
May 1, 6 PM $ 0.0000747
-0.08%
$ 21,500 $ 71
May 1, 5 PM $ 0.0000747
+0.02%
$ 21,487 $ 66
May 1, 4 PM $ 0.0000747
-0.08%
$ 21,505 $ 66
May 1, 3 PM $ 0.000075
+0.23%
$ 21,575 $ 66
May 1, 2 PM $ 0.0000747
-0.36%
$ 21,486 $ 66
May 1, 1 PM $ 0.0000746
+0.46%
$ 21,466 $ 66
May 1, 12 PM $ 0.0000743
+0.43%
$ 21,381 $ 65
May 1, 11 AM $ 0.0000739
+0.02%
$ 21,264 $ 62
May 1, 10 AM $ 0.0000738
-0.14%
$ 21,244 $ 71
May 1, 9 AM $ 0.000074
-0.18%
$ 21,294 $ 68
May 1, 8 AM $ 0.0000742
+0.30%
$ 21,336 $ 68
May 1, 7 AM $ 0.0000739
+1.82%
$ 21,261 $ 68
May 1, 6 AM $ 0.0000726
-0.20%
$ 20,880 $ 17
May 1, 5 AM $ 0.0000727
+0.01%
$ 20,907 $ 17
May 1, 4 AM $ 0.0000726
-0.08%
$ 20,896 $ 17
May 1, 3 AM $ 0.0000727
+0.51%
$ 20,916 $ 18
May 1, 2 AM $ 0.0000723
-0.11%
$ 20,813 $ 18
May 1, 1 AM $ 0.0000724
+0.18%
$ 20,817 $ 18
May 1, 12 AM $ 0.0000722
+0.01%
$ 20,778 $ 18
Apr 30, 11 PM $ 0.0000722
+0.17%
$ 20,766 $ 18
Apr 30, 10 PM $ 0.0000721
-0.34%
$ 20,743 $ 18
Apr 30, 9 PM $ 0.0000725
+0.34%
$ 20,846 $ 11
Apr 30, 8 PM $ 0.0000723
+0.10%
$ 20,787 $ 11
Apr 30, 7 PM $ 0.0000723
+0.15%
$ 20,809 $ 12
Apr 30, 6 PM $ 0.0000722
+0.07%
$ 20,759 $ 12
Apr 30, 5 PM $ 0.000072
-0.03%
$ 20,703 $ 12
Apr 30, 4 PM $ 0.000072
-0.25%
$ 20,715 $ 19
Apr 30, 3 PM $ 0.0000722
+0.04%
$ 20,763 $ 19
Apr 30, 2 PM $ 0.0000721
-0.15%
$ 20,743 $ 19
Apr 30, 1 PM $ 0.0000723
+0.02%
$ 20,794 $ 19
Apr 30, 12 PM $ 0.0000723
+0.21%
$ 20,810 $ 19
Apr 30, 11 AM $ 0.0000722
+0.21%
$ 20,761 $ 19
Apr 30, 10 AM $ 0.000072
-0.26%
$ 20,727 $ 10
Apr 30, 9 AM $ 0.0000723
+0.17%
$ 20,796 $ 10
Apr 30, 8 AM $ 0.0000722
-0.07%
$ 20,769 $ 10
Apr 30, 7 AM $ 0.0000721
+0.25%
$ 20,747 $ 10
Apr 30, 6 AM $ 0.000072
+0.26%
$ 20,702 $ 10
Apr 30, 5 AM $ 0.0000718
+0.31%
$ 20,662 $ 10
Apr 30, 4 AM $ 0.0000715
-0.90%
$ 20,574 $ 16
Apr 30, 3 AM $ 0.0000722
+0.16%
$ 20,764 $ 16
Apr 30, 2 AM $ 0.000072
-0.73%
$ 20,705 $ 16
Apr 30, 1 AM $ 0.0000725
-0.27%
$ 20,849 $ 16
Apr 30, 12 AM $ 0.0000724
+0.64%
$ 20,827 $ 25
Apr 29, 11 PM $ 0.0000719
-0.12%
$ 20,682 $ 25
Apr 29, 10 PM $ 0.0000719
+0.01%
$ 20,697 $ 25
Apr 29, 9 PM $ 0.0000718
+0.31%
$ 20,668 $ 25
Apr 29, 8 PM $ 0.0000716
+0.75%
$ 20,607 $ 25
Apr 29, 7 PM $ 0.000071
-0.27%
$ 20,424 $ 23