PMSL Historical Data

PMSL Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000721
+0.58%
$ 20,756 $ 33
May 3, 9 PM $ 0.0000718
-0.04%
$ 20,650 $ 33
May 3, 8 PM $ 0.000072
+0.06%
$ 20,708 $ 33
May 3, 7 PM $ 0.000072
+0.13%
$ 20,710 $ 33
May 3, 6 PM $ 0.0000719
-0.06%
$ 20,676 $ 33
May 3, 5 PM $ 0.000072
+0.05%
$ 20,703 $ 33
May 3, 4 PM $ 0.000072
+0.08%
$ 20,709 $ 33
May 3, 3 PM $ 0.0000719
-0.14%
$ 20,696 $ 33
May 3, 2 PM $ 0.0000719
-0.07%
$ 20,687 $ 33
May 3, 1 PM $ 0.0000719
-0.17%
$ 20,674 $ 33
May 3, 12 PM $ 0.000072
+0.07%
$ 20,719 $ 33
May 3, 11 AM $ 0.0000718
+0.35%
$ 20,669 $ 33
May 3, 10 AM $ 0.0000717
+0.02%
$ 20,616 $ 33
May 3, 9 AM $ 0.0000716
-0.19%
$ 20,613 $ 33
May 3, 8 AM $ 0.0000718
+0.08%
$ 20,647 $ 31
May 3, 7 AM $ 0.0000718
+0.24%
$ 20,656 $ 31
May 3, 6 AM $ 0.0000715
-0.12%
$ 20,582 $ 35
May 3, 5 AM $ 0.0000716
+0.03%
$ 20,597 $ 35
May 3, 4 AM $ 0.0000716
-0.81%
$ 20,606 $ 35
May 3, 3 AM $ 0.0000722
+0.04%
$ 20,772 $ 48
May 3, 2 AM $ 0.0000721
-0.07%
$ 20,755 $ 49
May 3, 1 AM $ 0.0000722
-0.60%
$ 20,774 $ 49
May 3, 12 AM $ 0.0000727
-0.17%
$ 20,919 $ 29
May 2, 11 PM $ 0.000073
-0.05%
$ 21,001 $ 29
May 2, 10 PM $ 0.0000729
-0.05%
$ 20,969 $ 29
May 2, 9 PM $ 0.0000729
+0.03%
$ 20,972 $ 29
May 2, 8 PM $ 0.0000729
-0.03%
$ 20,969 $ 29
May 2, 7 PM $ 0.0000729
+0.09%
$ 20,979 $ 32
May 2, 6 PM $ 0.0000728
+0.09%
$ 20,953 $ 47
May 2, 5 PM $ 0.0000728
-0.03%
$ 20,955 $ 47
May 2, 4 PM $ 0.0000728
-0.09%
$ 20,944 $ 47
May 2, 3 PM $ 0.0000728
-0.02%
$ 20,942 $ 47
May 2, 2 PM $ 0.0000727
-0.09%
$ 20,925 $ 47
May 2, 1 PM $ 0.0000727
+0.28%
$ 20,926 $ 48
May 2, 12 PM $ 0.0000726
+0.12%
$ 20,877 $ 47
May 2, 11 AM $ 0.0000725
-0.14%
$ 20,852 $ 50
May 2, 10 AM $ 0.0000725
-0.04%
$ 20,866 $ 53
May 2, 9 AM $ 0.0000725
+0.10%
$ 20,857 $ 53
May 2, 8 AM $ 0.0000724
-0.05%
$ 20,839 $ 53
May 2, 7 AM $ 0.0000725
-0.04%
$ 20,866 $ 53
May 2, 6 AM $ 0.0000726
+0.06%
$ 20,877 $ 104
May 2, 5 AM $ 0.0000725
-0.04%
$ 20,860 $ 100
May 2, 4 AM $ 0.0000725
-0.85%
$ 20,863 $ 101
May 2, 3 AM $ 0.0000731
-0.02%
$ 21,035 $ 82
May 2, 2 AM $ 0.0000731
+0.08%
$ 21,036 $ 82
May 2, 1 AM $ 0.0000731
-0.41%
$ 21,041 $ 82
May 2, 12 AM $ 0.0000736
+0.26%
$ 21,162 $ 76
May 1, 11 PM $ 0.0000734
+0.05%
$ 21,107 $ 76
May 1, 10 PM $ 0.0000735
-0.14%
$ 21,135 $ 76
May 1, 9 PM $ 0.0000735
+0.27%
$ 21,148 $ 83