PMSL Historical Data

PMSL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0000415
-1.33%
$11,945 $38
Jun 24, 4 PM $0.0000423
+0.33%
$12,159 $22
Jun 24, 3 PM $0.0000423
-1.07%
$12,172 $22
Jun 24, 2 PM $0.0000428
-0.17%
$12,321 $22
Jun 24, 1 PM $0.000043
-0.96%
$12,363 $22
Jun 24, 12 PM $0.0000435
-0.28%
$12,516 $24
Jun 24, 11 AM $0.0000433
+0.13%
$12,461 $24
Jun 24, 10 AM $0.0000432
-1.11%
$12,442 $23
Jun 24, 9 AM $0.0000437
-0.52%
$12,567 $24
Jun 24, 8 AM $0.0000439
+0.36%
$12,637 $24
Jun 24, 7 AM $0.0000438
-0.37%
$12,596 $24
Jun 24, 6 AM $0.000044
-0.11%
$12,656 $24
Jun 24, 5 AM $0.0000441
+0.30%
$12,680 $24
Jun 24, 4 AM $0.0000439
-0.32%
$12,618 $24
Jun 24, 3 AM $0.0000441
-0.03%
$12,677 $24
Jun 24, 2 AM $0.0000446
-0.50%
$12,818 $24
Jun 24, 1 AM $0.0000448
+0.18%
$12,902 $2
Jun 16, 6 PM $0.0000504
+0.43%
$14,504 $2
Jun 16, 5 PM $0.0000499
+0.05%
$14,348 $2
Jun 16, 4 PM $0.0000499
+0.07%
$14,344 $2
Jun 16, 3 PM $0.0000499
+0.28%
$14,347 $2
Jun 16, 2 PM $0.0000497
-1.37%
$14,312 $2
Jun 16, 1 PM $0.0000506
-1.14%
$14,556 $8
Jun 16, 12 PM $0.0000514
+0.96%
$14,782 $10
Jun 16, 11 AM $0.0000509
-0.25%
$14,630 $10
Jun 16, 10 AM $0.0000511
+0.22%
$14,698 $11
Jun 16, 9 AM $0.000051
-0.77%
$14,659 $11
Jun 16, 8 AM $0.0000511
+0.59%
$14,697 $11
Jun 16, 7 AM $0.0000507
-0.29%
$14,581 $11
Jun 16, 6 AM $0.0000507
+0.62%
$14,597 $11
Jun 16, 5 AM $0.0000504
+0.23%
$14,499 $11
Jun 16, 4 AM $0.0000503
-0.32%
$14,471 $11
Jun 16, 3 AM $0.0000504
+0.59%
$14,493 $11
Jun 16, 2 AM $0.0000501
-0.87%
$14,416 $11
Jun 16, 1 AM $0.0000506
-0.31%
$14,570 $11
Jun 16, 12 AM $0.000051
+0.13%
$14,677 $11
Jun 15, 11 PM $0.0000508
-0.26%
$14,627 $14
Jun 15, 10 PM $0.0000511
-0.52%
$14,708 $14
Jun 15, 9 PM $0.0000515
-1.00%
$14,814 $14
Jun 15, 8 PM $0.0000524
+0.27%
$15,063 $14
Jun 15, 7 PM $0.0000525
-0.59%
$15,109 $14
Jun 15, 6 PM $0.0000527
+0.07%
$15,151 $15
Jun 15, 5 PM $0.0000525
-0.32%
$15,103 $13
Jun 15, 4 PM $0.0000528
+1.32%
$15,179 $14
Jun 15, 3 PM $0.0000519
+1.60%
$14,943 $14
Jun 15, 2 PM $0.000051
+0.26%
$14,686 $13
Jun 15, 1 PM $0.000051
+0.67%
$14,683 $13
Jun 15, 12 PM $0.0000509
+1.07%
$14,648 $7
Jun 15, 11 AM $0.00005
+2.10%
$14,372 $6
Jun 15, 10 AM $0.0000486
+0.11%
$13,971 $5