PMSL Historical Data

PMSL Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000071
-0.25%
$ 20,424 $ 123
May 5, 11 PM $ 0.0000711
-0.35%
$ 20,442 $ 123
May 5, 10 PM $ 0.0000711
-0.30%
$ 20,458 $ 123
May 5, 9 PM $ 0.0000711
-0.15%
$ 20,449 $ 123
May 5, 8 PM $ 0.0000712
+0.32%
$ 20,485 $ 118
May 5, 7 PM $ 0.000071
+0.18%
$ 20,420 $ 118
May 5, 6 PM $ 0.0000709
-0.12%
$ 20,393 $ 117
May 5, 5 PM $ 0.0000709
-0.03%
$ 20,401 $ 118
May 5, 4 PM $ 0.0000708
-0.11%
$ 20,369 $ 118
May 5, 3 PM $ 0.0000709
-1.49%
$ 20,411 $ 116
May 5, 2 PM $ 0.0000719
-0.43%
$ 20,674 $ 72
May 5, 1 PM $ 0.0000722
+0.05%
$ 20,770 $ 65
May 5, 12 PM $ 0.0000721
+0.38%
$ 20,751 $ 65
May 5, 11 AM $ 0.0000719
+0.11%
$ 20,674 $ 64
May 5, 10 AM $ 0.0000718
+0.28%
$ 20,665 $ 64
May 5, 9 AM $ 0.0000716
-0.53%
$ 20,606 $ 64
May 5, 8 AM $ 0.000072
+0.10%
$ 20,721 $ 60
May 5, 7 AM $ 0.0000721
+0.22%
$ 20,737 $ 61
May 5, 6 AM $ 0.0000718
+0.02%
$ 20,643 $ 61
May 5, 5 AM $ 0.0000718
+0.12%
$ 20,667 $ 67
May 5, 4 AM $ 0.0000717
-0.32%
$ 20,631 $ 67
May 5, 3 AM $ 0.0000721
+0.55%
$ 20,730 $ 67
May 5, 2 AM $ 0.0000718
+0.40%
$ 20,651 $ 67
May 5, 1 AM $ 0.0000715
-1.02%
$ 20,564 $ 66
May 5, 12 AM $ 0.0000722
-0.09%
$ 20,776 $ 24
May 4, 11 PM $ 0.0000722
-0.30%
$ 20,774 $ 20
May 4, 10 PM $ 0.0000725
-0.14%
$ 20,852 $ 20
May 4, 9 PM $ 0.0000726
+0.33%
$ 20,882 $ 20
May 4, 8 PM $ 0.0000723
-0.41%
$ 20,802 $ 20
May 4, 7 PM $ 0.0000726
-0.33%
$ 20,894 $ 20
May 4, 6 PM $ 0.0000729
-0.37%
$ 20,983 $ 21
May 4, 5 PM $ 0.0000729
+0.35%
$ 20,985 $ 14
May 4, 4 PM $ 0.0000728
+0.39%
$ 20,957 $ 14
May 4, 3 PM $ 0.0000725
-0.55%
$ 20,870 $ 14
May 4, 2 PM $ 0.0000726
+0.61%
$ 20,874 $ 8
May 4, 1 PM $ 0.0000723
+0.10%
$ 20,795 $ 8
May 4, 12 PM $ 0.0000722
+0.00%
$ 20,758 $ 8
May 4, 11 AM $ 0.0000721
-0.13%
$ 20,739 $ 8
May 4, 10 AM $ 0.0000723
-1.38%
$ 20,797 $ 8
May 4, 9 AM $ 0.0000733
+0.47%
$ 21,102 $ 8
May 4, 8 AM $ 0.000073
+0.05%
$ 20,990 $ 10
May 4, 7 AM $ 0.0000729
+0.06%
$ 20,976 $ 10
May 4, 6 AM $ 0.0000728
-0.30%
$ 20,933 $ 8
May 4, 5 AM $ 0.0000729
-0.14%
$ 20,975 $ 8
May 4, 4 AM $ 0.0000731
+0.42%
$ 21,034 $ 7
May 4, 3 AM $ 0.0000727
-0.16%
$ 20,925 $ 7
May 4, 2 AM $ 0.0000727
+0.68%
$ 20,925 $ 7
May 4, 1 AM $ 0.0000718
+0.32%
$ 20,651 $ 7
May 4, 12 AM $ 0.0000714
-0.27%
$ 20,532 $ 33
May 3, 11 PM $ 0.0000716
-0.61%
$ 20,607 $ 33