PMSL Historical Data

PMSL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0000409
-0.34%
$11,773 $8
Jun 28, 8 PM $0.0000411
+0.61%
$11,819 $8
Jun 28, 7 PM $0.0000411
+0.26%
$11,813 $8
Jun 28, 6 PM $0.0000409
-0.13%
$11,773 $9
Jun 28, 5 PM $0.000041
-0.16%
$11,782 $9
Jun 28, 4 PM $0.000041
-0.64%
$11,790 $9
Jun 28, 3 PM $0.0000414
+0.27%
$11,915 $9
Jun 28, 2 PM $0.0000413
+0.38%
$11,893 $9
Jun 28, 1 PM $0.0000412
-0.04%
$11,849 $9
Jun 28, 12 PM $0.0000413
+0.78%
$11,879 $9
Jun 28, 11 AM $0.000041
+0.25%
$11,782 $2
Jun 28, 10 AM $0.0000408
-0.51%
$11,737 $3
Jun 28, 9 AM $0.0000411
-0.23%
$11,815 $3
Jun 28, 8 AM $0.000041
+0.22%
$11,795 $3
Jun 28, 7 AM $0.0000409
+0.50%
$11,759 $3
Jun 28, 6 AM $0.0000407
-0.12%
$11,708 $2
Jun 28, 5 AM $0.0000407
-0.47%
$11,711 $2
Jun 28, 4 AM $0.0000408
-0.13%
$11,740 $2
Jun 28, 3 AM $0.0000408
+0.21%
$11,750 $2
Jun 28, 2 AM $0.0000408
-0.21%
$11,748 $4
Jun 28, 1 AM $0.0000409
-0.05%
$11,765 $4
Jun 28, 12 AM $0.0000409
+0.09%
$11,763 $4
Jun 27, 11 PM $0.0000409
-0.28%
$11,760 $4
Jun 27, 10 PM $0.000041
-0.30%
$11,784 $4
Jun 27, 9 PM $0.0000412
+0.15%
$11,843 $4
Jun 27, 8 PM $0.0000411
+0.00%
$11,831 $6
Jun 27, 7 PM $0.0000411
-0.36%
$11,815 $6
Jun 27, 6 PM $0.0000412
-0.27%
$11,864 $5
Jun 27, 5 PM $0.0000414
-0.81%
$11,901 $5
Jun 27, 4 PM $0.0000417
-0.25%
$12,010 $5
Jun 27, 3 PM $0.0000418
+0.57%
$12,027 $5
Jun 27, 2 PM $0.0000415
+0.28%
$11,937 $5
Jun 27, 1 PM $0.0000413
+0.19%
$11,889 $5
Jun 27, 12 PM $0.0000412
+0.02%
$11,850 $5
Jun 27, 11 AM $0.0000411
-0.09%
$11,817 $4
Jun 27, 10 AM $0.0000411
-0.03%
$11,827 $3
Jun 27, 9 AM $0.0000411
-0.03%
$11,813 $3
Jun 27, 8 AM $0.0000411
-0.26%
$11,824 $3
Jun 27, 7 AM $0.0000412
+0.01%
$11,862 $3
Jun 27, 6 AM $0.0000411
+0.19%
$11,837 $3
Jun 27, 5 AM $0.000041
-0.55%
$11,803 $12
Jun 27, 4 AM $0.0000413
+0.15%
$11,874 $12
Jun 27, 3 AM $0.0000412
-0.20%
$11,865 $12
Jun 27, 2 AM $0.0000413
+1.11%
$11,880 $31
Jun 27, 1 AM $0.0000408
+0.40%
$11,734 $30
Jun 27, 12 AM $0.0000406
-0.35%
$11,672 $32
Jun 26, 11 PM $0.0000407
+0.18%
$11,703 $32
Jun 26, 10 PM $0.0000405
-0.16%
$11,652 $32
Jun 26, 9 PM $0.0000405
-0.12%
$11,661 $32
Jun 26, 8 PM $0.0000406
-0.10%
$11,669 $31