PMSL Historical Data

PMSL Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000655
+0.06%
$ 18,847 $ 6
May 10, 8 AM $ 0.0000654
+0.33%
$ 18,826 $ 6
May 10, 7 AM $ 0.0000652
+0.13%
$ 18,760 $ 6
May 10, 6 AM $ 0.0000651
-0.03%
$ 18,733 $ 6
May 10, 5 AM $ 0.0000652
+0.02%
$ 18,745 $ 6
May 10, 4 AM $ 0.0000651
+0.04%
$ 18,740 $ 7
May 10, 3 AM $ 0.0000651
+0.06%
$ 18,740 $ 7
May 10, 2 AM $ 0.0000651
+0.22%
$ 18,731 $ 7
May 10, 1 AM $ 0.0000649
-0.26%
$ 18,666 $ 7
May 10, 12 AM $ 0.0000652
-0.04%
$ 18,758 $ 9
May 9, 11 PM $ 0.0000652
-0.25%
$ 18,756 $ 9
May 9, 10 PM $ 0.0000655
+0.07%
$ 18,836 $ 9
May 9, 9 PM $ 0.0000654
-0.05%
$ 18,814 $ 4
May 9, 8 PM $ 0.0000654
-0.15%
$ 18,824 $ 4
May 9, 7 PM $ 0.0000655
+0.10%
$ 18,844 $ 4
May 9, 6 PM $ 0.0000655
+0.09%
$ 18,838 $ 4
May 9, 5 PM $ 0.0000655
+0.39%
$ 18,845 $ 6
May 9, 4 PM $ 0.0000653
+0.24%
$ 18,773 $ 6
May 9, 3 PM $ 0.0000651
-0.10%
$ 18,738 $ 12
May 9, 2 PM $ 0.0000653
-0.16%
$ 18,777 $ 12
May 9, 1 PM $ 0.0000653
-0.20%
$ 18,787 $ 12
May 9, 12 PM $ 0.0000654
-0.14%
$ 18,822 $ 13
May 9, 11 AM $ 0.0000655
+0.09%
$ 18,844 $ 14
May 9, 10 AM $ 0.0000655
+0.23%
$ 18,844 $ 14
May 9, 9 AM $ 0.0000655
-0.25%
$ 18,831 $ 14
May 9, 8 AM $ 0.0000656
+0.04%
$ 18,873 $ 14
May 9, 7 AM $ 0.0000656
+0.03%
$ 18,885 $ 14
May 9, 6 AM $ 0.0000656
-0.19%
$ 18,873 $ 14
May 9, 5 AM $ 0.0000658
+0.12%
$ 18,939 $ 14
May 9, 4 AM $ 0.0000658
-0.07%
$ 18,920 $ 14
May 9, 3 AM $ 0.0000658
-0.19%
$ 18,918 $ 18
May 9, 2 AM $ 0.0000659
-0.21%
$ 18,958 $ 18
May 9, 1 AM $ 0.0000659
+0.32%
$ 18,952 $ 18
May 9, 12 AM $ 0.0000655
+0.19%
$ 18,847 $ 16
May 8, 11 PM $ 0.0000653
-0.14%
$ 18,779 $ 15
May 8, 10 PM $ 0.0000654
-0.14%
$ 18,806 $ 15
May 8, 9 PM $ 0.0000655
+0.61%
$ 18,833 $ 15
May 8, 8 PM $ 0.0000652
-0.22%
$ 18,758 $ 15
May 8, 7 PM $ 0.0000655
+0.00%
$ 18,843 $ 15
May 8, 6 PM $ 0.0000655
+0.71%
$ 18,840 $ 15
May 8, 5 PM $ 0.0000648
+0.75%
$ 18,652 $ 13
May 8, 4 PM $ 0.0000643
+0.15%
$ 18,507 $ 13
May 8, 3 PM $ 0.000064
-0.09%
$ 18,417 $ 13
May 8, 2 PM $ 0.0000642
+0.63%
$ 18,463 $ 13
May 8, 1 PM $ 0.0000637
-0.33%
$ 18,326 $ 13
May 8, 12 PM $ 0.000064
+0.11%
$ 18,416 $ 13
May 8, 11 AM $ 0.0000639
-0.06%
$ 18,371 $ 11
May 8, 10 AM $ 0.0000638
+0.16%
$ 18,361 $ 11
May 8, 9 AM $ 0.0000638
-0.01%
$ 18,351 $ 11
May 8, 8 AM $ 0.0000638
+0.30%
$ 18,341 $ 11