PMSL Historical Data

PMSL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0000394
-0.08%
$11,343 $15
Jun 30, 10 PM $0.0000394
-0.04%
$11,348 $15
Jun 30, 9 PM $0.0000395
-0.26%
$11,362 $15
Jun 30, 8 PM $0.0000395
-0.25%
$11,378 $15
Jun 30, 7 PM $0.0000397
+0.10%
$11,415 $13
Jun 30, 6 PM $0.0000396
-0.52%
$11,379 $13
Jun 30, 5 PM $0.0000398
+0.07%
$11,448 $29
Jun 30, 4 PM $0.0000395
-0.43%
$11,368 $29
Jun 30, 3 PM $0.0000396
-0.16%
$11,386 $28
Jun 30, 2 PM $0.0000399
+1.29%
$11,470 $28
Jun 30, 1 PM $0.0000394
+0.00%
$11,325 $28
Jun 30, 12 PM $0.0000394
-0.86%
$11,343 $28
Jun 30, 11 AM $0.0000397
-0.38%
$11,423 $28
Jun 30, 10 AM $0.0000398
-0.13%
$11,460 $28
Jun 30, 9 AM $0.0000398
-0.05%
$11,464 $28
Jun 30, 8 AM $0.0000399
-0.38%
$11,479 $28
Jun 30, 7 AM $0.0000401
-0.20%
$11,526 $28
Jun 30, 6 AM $0.0000401
+0.13%
$11,541 $28
Jun 30, 5 AM $0.00004
-0.11%
$11,502 $28
Jun 30, 4 AM $0.00004
-0.05%
$11,517 $28
Jun 30, 3 AM $0.0000401
-0.20%
$11,543 $28
Jun 30, 2 AM $0.0000401
-0.02%
$11,536 $43
Jun 30, 1 AM $0.0000402
+0.00%
$11,560 $50
Jun 30, 12 AM $0.0000402
-0.80%
$11,558 $50
Jun 29, 11 PM $0.0000404
-0.37%
$11,625 $55
Jun 29, 10 PM $0.0000406
-0.32%
$11,669 $55
Jun 29, 9 PM $0.0000406
-0.19%
$11,695 $55
Jun 29, 8 PM $0.0000408
-0.51%
$11,749 $56
Jun 29, 7 PM $0.0000409
+0.52%
$11,768 $56
Jun 29, 6 PM $0.0000406
-1.66%
$11,682 $55
Jun 29, 5 PM $0.0000412
+1.24%
$11,856 $27
Jun 29, 4 PM $0.0000404
-0.57%
$11,621 $27
Jun 29, 3 PM $0.0000405
+0.33%
$11,659 $27
Jun 29, 2 PM $0.0000406
+0.32%
$11,684 $27
Jun 29, 1 PM $0.0000409
+0.16%
$11,771 $27
Jun 29, 12 PM $0.0000411
+0.81%
$11,816 $27
Jun 29, 11 AM $0.0000408
+0.20%
$11,743 $34
Jun 29, 10 AM $0.0000407
+0.26%
$11,706 $34
Jun 29, 9 AM $0.0000406
+0.32%
$11,672 $34
Jun 29, 8 AM $0.0000404
-0.49%
$11,612 $34
Jun 29, 7 AM $0.0000406
-0.01%
$11,669 $34
Jun 29, 6 AM $0.0000406
+0.61%
$11,691 $35
Jun 29, 5 AM $0.0000404
+0.00%
$11,609 $35
Jun 29, 4 AM $0.0000405
-0.38%
$11,638 $35
Jun 29, 3 AM $0.0000407
+0.53%
$11,709 $35
Jun 29, 2 AM $0.0000404
-1.36%
$11,616 $35
Jun 29, 1 AM $0.0000408
+0.10%
$11,752 $13
Jun 29, 12 AM $0.0000406
-1.30%
$11,693 $13
Jun 28, 11 PM $0.0000411
+0.75%
$11,819 $8
Jun 28, 10 PM $0.0000409
+0.11%
$11,753 $8