PMSL Historical Data

PMSL Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000644
-0.09%
$ 18,516 $ 38
May 12, 10 AM $ 0.0000644
-0.43%
$ 18,537 $ 38
May 12, 9 AM $ 0.0000647
-0.61%
$ 18,627 $ 38
May 12, 8 AM $ 0.0000652
+0.25%
$ 18,764 $ 61
May 12, 7 AM $ 0.000065
+0.27%
$ 18,710 $ 61
May 12, 6 AM $ 0.0000649
-0.14%
$ 18,678 $ 61
May 12, 5 AM $ 0.0000652
+0.33%
$ 18,767 $ 60
May 12, 4 AM $ 0.0000651
+0.36%
$ 18,729 $ 60
May 12, 3 AM $ 0.000065
-1.12%
$ 18,698 $ 60
May 12, 2 AM $ 0.0000656
-0.49%
$ 18,861 $ 60
May 12, 1 AM $ 0.0000655
-1.41%
$ 18,849 $ 60
May 12, 12 AM $ 0.0000665
+0.32%
$ 19,131 $ 61
May 11, 11 PM $ 0.0000664
-1.80%
$ 19,098 $ 60
May 11, 10 PM $ 0.0000674
+0.06%
$ 19,405 $ 23
May 11, 9 PM $ 0.0000675
-0.12%
$ 19,407 $ 23
May 11, 8 PM $ 0.0000675
-0.32%
$ 19,433 $ 23
May 11, 7 PM $ 0.0000678
+0.52%
$ 19,510 $ 26
May 11, 6 PM $ 0.0000676
-0.35%
$ 19,447 $ 30
May 11, 5 PM $ 0.0000677
+0.17%
$ 19,480 $ 30
May 11, 4 PM $ 0.0000676
-0.67%
$ 19,435 $ 30
May 11, 3 PM $ 0.0000681
+0.98%
$ 19,588 $ 31
May 11, 2 PM $ 0.0000672
+0.42%
$ 19,321 $ 30
May 11, 1 PM $ 0.000067
+0.14%
$ 19,263 $ 30
May 11, 12 PM $ 0.0000671
+0.47%
$ 19,297 $ 30
May 11, 11 AM $ 0.0000667
+0.32%
$ 19,193 $ 34
May 11, 10 AM $ 0.0000665
-0.01%
$ 19,140 $ 34
May 11, 9 AM $ 0.0000665
+0.35%
$ 19,143 $ 34
May 11, 8 AM $ 0.0000665
-0.14%
$ 19,136 $ 34
May 11, 7 AM $ 0.0000666
-0.33%
$ 19,153 $ 12
May 11, 6 AM $ 0.0000668
-0.05%
$ 19,230 $ 12
May 11, 5 AM $ 0.0000669
+0.38%
$ 19,237 $ 12
May 11, 4 AM $ 0.0000667
+0.15%
$ 19,178 $ 12
May 11, 3 AM $ 0.0000664
-0.64%
$ 19,113 $ 12
May 11, 2 AM $ 0.0000668
-0.45%
$ 19,216 $ 12
May 11, 1 AM $ 0.0000673
+0.56%
$ 19,366 $ 12
May 11, 12 AM $ 0.0000672
-0.80%
$ 19,329 $ 12
May 10, 11 PM $ 0.0000678
+0.16%
$ 19,512 $ 12
May 10, 10 PM $ 0.0000676
+0.85%
$ 19,435 $ 16
May 10, 9 PM $ 0.0000672
+0.77%
$ 19,320 $ 17
May 10, 8 PM $ 0.0000674
-1.19%
$ 19,401 $ 17
May 10, 7 PM $ 0.0000685
+0.53%
$ 19,704 $ 17
May 10, 6 PM $ 0.0000682
-0.98%
$ 19,631 $ 11
May 10, 5 PM $ 0.0000684
+1.43%
$ 19,689 $ 11
May 10, 4 PM $ 0.0000676
+2.07%
$ 19,441 $ 11
May 10, 3 PM $ 0.0000661
+0.46%
$ 19,015 $ 11
May 10, 2 PM $ 0.0000658
+0.29%
$ 18,939 $ 11
May 10, 1 PM $ 0.0000656
+0.59%
$ 18,885 $ 10
May 10, 12 PM $ 0.0000652
-0.26%
$ 18,761 $ 10
May 10, 11 AM $ 0.0000653
-0.37%
$ 18,796 $ 6
May 10, 10 AM $ 0.0000655
-0.19%
$ 18,836 $ 6