PMSL Historical Data

PMSL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0000426
+0.56%
$12,253 $41
Jul 3, 12 AM $0.0000423
-0.40%
$12,173 $32
Jul 2, 11 PM $0.0000425
+0.62%
$12,216 $32
Jul 2, 10 PM $0.0000422
+0.04%
$12,139 $32
Jul 2, 9 PM $0.0000425
-0.10%
$12,231 $41
Jul 2, 8 PM $0.0000426
-0.36%
$12,244 $198
Jul 2, 7 PM $0.0000426
-0.53%
$12,265 $201
Jul 2, 6 PM $0.0000428
+0.11%
$12,327 $202
Jul 2, 5 PM $0.0000431
-0.16%
$12,408 $202
Jul 2, 4 PM $0.000043
-0.52%
$12,384 $194
Jul 2, 3 PM $0.0000433
+0.41%
$12,446 $195
Jul 2, 2 PM $0.0000432
-1.56%
$12,439 $194
Jul 2, 1 PM $0.0000438
+1.09%
$12,600 $193
Jul 2, 12 PM $0.0000434
+0.92%
$12,474 $190
Jul 2, 11 AM $0.0000429
+0.30%
$12,355 $191
Jul 2, 10 AM $0.0000428
+0.17%
$12,306 $191
Jul 2, 9 AM $0.0000426
+0.91%
$12,248 $190
Jul 2, 8 AM $0.0000421
+0.38%
$12,124 $188
Jul 2, 7 AM $0.0000419
+0.08%
$12,067 $187
Jul 2, 6 AM $0.0000421
+0.17%
$12,105 $187
Jul 2, 5 AM $0.0000422
-0.15%
$12,129 $187
Jul 2, 4 AM $0.0000421
-0.40%
$12,118 $188
Jul 2, 3 AM $0.0000422
+0.26%
$12,132 $183
Jul 2, 2 AM $0.000042
+0.07%
$12,089 $182
Jul 2, 1 AM $0.0000419
+0.87%
$12,064 $194
Jul 2, 12 AM $0.0000416
-0.54%
$11,960 $192
Jul 1, 11 PM $0.0000419
-0.65%
$12,046 $193
Jul 1, 10 PM $0.0000421
-0.13%
$12,107 $195
Jul 1, 9 PM $0.0000421
+3.24%
$12,113 $188
Jul 1, 8 PM $0.0000398
-0.29%
$11,461 $51
Jul 1, 7 PM $0.00004
+0.24%
$11,517 $17
Jul 1, 6 PM $0.00004
-0.01%
$11,496 $17
Jul 1, 5 PM $0.0000399
+0.09%
$11,477 $29
Jul 1, 4 PM $0.0000399
+0.02%
$11,490 $28
Jul 1, 3 PM $0.00004
+1.04%
$11,495 $28
Jul 1, 2 PM $0.0000396
+0.44%
$11,379 $28
Jul 1, 1 PM $0.0000392
+0.63%
$11,281 $28
Jul 1, 12 PM $0.000039
-0.14%
$11,226 $28
Jul 1, 11 AM $0.0000391
-0.27%
$11,244 $28
Jul 1, 10 AM $0.0000392
-0.35%
$11,273 $28
Jul 1, 9 AM $0.0000394
+0.48%
$11,331 $28
Jul 1, 8 AM $0.0000391
-0.40%
$11,252 $28
Jul 1, 7 AM $0.0000392
+0.16%
$11,284 $28
Jul 1, 6 AM $0.0000394
-0.34%
$11,333 $28
Jul 1, 5 AM $0.0000395
-0.33%
$11,364 $28
Jul 1, 4 AM $0.0000396
+0.07%
$11,379 $28
Jul 1, 3 AM $0.0000394
-0.01%
$11,323 $28
Jul 1, 2 AM $0.0000393
-0.34%
$11,316 $28
Jul 1, 1 AM $0.0000392
-0.16%
$11,285 $15
Jul 1, 12 AM $0.0000393
-0.31%
$11,319 $15