PMSL Historical Data

PMSL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0000418
+0.12%
$12,011 $70
Jul 5, 2 AM $0.0000418
-0.49%
$12,034 $57
Jul 5, 1 AM $0.000042
-0.57%
$12,093 $75
Jul 5, 12 AM $0.0000422
-0.86%
$12,141 $76
Jul 4, 11 PM $0.0000426
-0.17%
$12,256 $76
Jul 4, 10 PM $0.0000427
-0.28%
$12,293 $76
Jul 4, 9 PM $0.0000428
+0.30%
$12,309 $76
Jul 4, 8 PM $0.0000426
-0.55%
$12,266 $74
Jul 4, 7 PM $0.0000436
-0.37%
$12,548 $74
Jul 4, 6 PM $0.0000438
-0.06%
$12,614 $51
Jul 4, 5 PM $0.0000438
+0.08%
$12,595 $51
Jul 4, 4 PM $0.000044
-0.38%
$12,646 $55
Jul 4, 3 PM $0.0000441
+0.39%
$12,678 $42
Jul 4, 2 PM $0.0000437
+1.22%
$12,582 $55
Jul 4, 1 PM $0.0000433
+0.57%
$12,450 $54
Jul 4, 12 PM $0.0000432
+0.13%
$12,430 $54
Jul 4, 11 AM $0.0000431
-0.01%
$12,395 $54
Jul 4, 10 AM $0.000043
+0.13%
$12,373 $66
Jul 4, 9 AM $0.000043
-0.46%
$12,370 $66
Jul 4, 8 AM $0.0000433
+0.90%
$12,455 $66
Jul 4, 7 AM $0.0000429
-0.29%
$12,336 $66
Jul 4, 6 AM $0.000043
-0.26%
$12,358 $66
Jul 4, 5 AM $0.000043
-0.67%
$12,378 $66
Jul 4, 4 AM $0.0000431
+0.20%
$12,397 $66
Jul 4, 3 AM $0.0000429
+0.24%
$12,352 $66
Jul 4, 2 AM $0.0000428
+0.09%
$12,304 $65
Jul 4, 1 AM $0.0000434
-0.42%
$12,476 $65
Jul 4, 12 AM $0.0000434
+0.20%
$12,483 $57
Jul 3, 11 PM $0.0000432
+0.42%
$12,438 $56
Jul 3, 10 PM $0.000043
-0.40%
$12,371 $56
Jul 3, 9 PM $0.0000431
-0.93%
$12,389 $67
Jul 3, 8 PM $0.0000434
+0.45%
$12,483 $68
Jul 3, 7 PM $0.0000434
+1.08%
$12,474 $67
Jul 3, 6 PM $0.0000427
+0.14%
$12,295 $67
Jul 3, 5 PM $0.0000426
-0.77%
$12,266 $67
Jul 3, 4 PM $0.000043
-0.21%
$12,372 $62
Jul 3, 3 PM $0.0000431
+0.17%
$12,399 $63
Jul 3, 2 PM $0.0000429
-0.22%
$12,341 $56
Jul 3, 1 PM $0.0000431
+0.77%
$12,391 $56
Jul 3, 12 PM $0.0000428
-0.59%
$12,301 $56
Jul 3, 11 AM $0.000043
+0.01%
$12,362 $48
Jul 3, 10 AM $0.000043
+0.12%
$12,360 $48
Jul 3, 9 AM $0.0000429
-0.14%
$12,342 $36
Jul 3, 8 AM $0.0000429
-0.16%
$12,344 $36
Jul 3, 7 AM $0.0000429
-0.19%
$12,332 $36
Jul 3, 6 AM $0.000043
+0.44%
$12,375 $36
Jul 3, 5 AM $0.0000428
+0.66%
$12,322 $36
Jul 3, 4 AM $0.0000425
+0.07%
$12,226 $36
Jul 3, 3 AM $0.0000425
+0.26%
$12,235 $41
Jul 3, 2 AM $0.0000424
-0.52%
$12,203 $41