PMSL Historical Data

PMSL Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000651
-0.07%
$ 18,718 $ 7
May 14, 12 PM $ 0.0000651
+0.94%
$ 18,723 $ 7
May 14, 11 AM $ 0.0000644
-0.24%
$ 18,540 $ 7
May 14, 10 AM $ 0.0000643
+0.10%
$ 18,506 $ 7
May 14, 9 AM $ 0.0000643
-0.36%
$ 18,490 $ 7
May 14, 8 AM $ 0.0000645
+0.15%
$ 18,570 $ 7
May 14, 7 AM $ 0.0000645
+0.03%
$ 18,560 $ 7
May 14, 6 AM $ 0.0000644
-0.27%
$ 18,537 $ 7
May 14, 5 AM $ 0.0000644
+0.15%
$ 18,538 $ 7
May 14, 4 AM $ 0.0000642
+0.45%
$ 18,477 $ 7
May 14, 3 AM $ 0.0000641
+0.27%
$ 18,443 $ 7
May 14, 2 AM $ 0.0000641
-0.18%
$ 18,446 $ 3
May 14, 1 AM $ 0.0000642
+0.09%
$ 18,479 $ 3
May 14, 12 AM $ 0.0000642
+0.24%
$ 18,457 $ 3
May 13, 11 PM $ 0.0000639
+0.11%
$ 18,384 $ 3
May 13, 10 PM $ 0.0000638
+0.21%
$ 18,347 $ 3
May 13, 9 PM $ 0.0000636
-0.44%
$ 18,302 $ 3
May 13, 8 PM $ 0.0000639
+0.36%
$ 18,378 $ 3
May 13, 7 PM $ 0.0000637
-0.51%
$ 18,328 $ 3
May 13, 6 PM $ 0.0000641
+0.03%
$ 18,451 $ 3
May 13, 5 PM $ 0.000064
+0.33%
$ 18,424 $ 3
May 13, 4 PM $ 0.0000638
+0.57%
$ 18,348 $ 6
May 13, 3 PM $ 0.0000638
-0.42%
$ 18,351 $ 6
May 13, 2 PM $ 0.000064
+0.04%
$ 18,414 $ 7
May 13, 1 PM $ 0.0000641
-0.21%
$ 18,450 $ 7
May 13, 12 PM $ 0.0000641
-1.23%
$ 18,452 $ 8
May 13, 11 AM $ 0.0000651
-0.44%
$ 18,721 $ 9
May 13, 10 AM $ 0.0000654
-0.68%
$ 18,804 $ 9
May 13, 9 AM $ 0.0000657
+0.15%
$ 18,894 $ 9
May 13, 8 AM $ 0.0000656
+0.12%
$ 18,887 $ 9
May 13, 7 AM $ 0.0000656
+0.55%
$ 18,862 $ 9
May 13, 6 AM $ 0.0000652
+0.01%
$ 18,767 $ 9
May 13, 5 AM $ 0.0000652
-0.53%
$ 18,767 $ 9
May 13, 4 AM $ 0.0000654
+0.42%
$ 18,812 $ 9
May 13, 3 AM $ 0.0000651
+0.28%
$ 18,730 $ 9
May 13, 2 AM $ 0.0000649
+0.55%
$ 18,675 $ 9
May 13, 1 AM $ 0.0000646
+0.77%
$ 18,594 $ 7
May 13, 12 AM $ 0.0000641
+0.12%
$ 18,445 $ 6
May 12, 11 PM $ 0.000064
-0.29%
$ 18,409 $ 6
May 12, 10 PM $ 0.0000642
+0.10%
$ 18,480 $ 45
May 12, 9 PM $ 0.0000642
-0.06%
$ 18,461 $ 45
May 12, 8 PM $ 0.0000641
-0.19%
$ 18,453 $ 45
May 12, 7 PM $ 0.0000642
+0.29%
$ 18,475 $ 45
May 12, 6 PM $ 0.000064
+0.13%
$ 18,404 $ 44
May 12, 5 PM $ 0.0000638
+0.69%
$ 18,369 $ 44
May 12, 4 PM $ 0.0000635
+0.11%
$ 18,261 $ 44
May 12, 3 PM $ 0.0000634
-0.19%
$ 18,232 $ 41
May 12, 2 PM $ 0.0000638
-0.12%
$ 18,362 $ 39
May 12, 1 PM $ 0.0000644
-0.07%
$ 18,537 $ 39
May 12, 12 PM $ 0.0000646
+0.30%
$ 18,584 $ 39