PMSL Historical Data

PMSL
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000379
+1.94%
$-- $236
Jul 20 $0.0000372
+1.39%
$10,697 $16
Jul 13 $0.0000363
+0.65%
$-- $25
Jul 6 $0.0000367
-12.43%
$10,367 $21
Jun 29 $0.0000419
+1.74%
$12,053 $31
Jun 22 $0.0000409
-8.68%
$11,819 $6
Jun 15 $0.0000504
+4.13%
$-- $1
Jun 1 $0.0000456
-20.53%
$13,785 $10
May 25 $0.0000577
+2.47%
$16,456 $17
May 18 $0.0000597
-5.58%
$-- $14
May 11 $0.0000644
-4.96%
$18,066 $8
May 4 $0.0000652
-8.89%
$19,512 $28
Apr 27 $0.000073
-1.72%
$20,607 $7
Apr 20 $0.0000765
-4.24%
$21,355 $120
Oct 27 $0.000132
-3.74%
$-- $3,353
Oct 20 $0.000135
+3.92%
$57,724 $2,482
Oct 13 $0.00012
-1.29%
$54,527 $1,159
Oct 6 $0.000115
-26.09%
$51,211 $3,910
Sep 29 $0.000139
+27.77%
$59,542 $2,856
Sep 22 $0.000103
-36.69%
$45,545 $8,279
Sep 15 $0.000179
-11.70%
$68,092 $12,879
Sep 8 $0.000234
-20.78%
$85,730 $15,007
Sep 1 $0.000298
-49.09%
$124,684 $152,658
Download